Cap Mercado $2.66T
2.57%
Volumen 24h $103.80B
-41.02%
BTC % 51.87%
-0.03%
ETH % 15.29%
1.37%
Monedas
28.274
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PaleBlueDot (EARTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $30,582.84 | $30,582.84 | $30,912.80 | $30,912.80 | $131 | - |
| Jul-27 2024 | $30,912.80 | $30,768.81 | $32,324.14 | $32,324.14 | $62 | - |
| Jul-26 2024 | $32,324.14 | $32,324.14 | $32,324.14 | $32,324.14 | - | - |
| Jul-25 2024 | $32,324.14 | $32,324.14 | $32,324.14 | $32,324.14 | - | - |
| Jul-24 2024 | $32,324.14 | $31,962.26 | $32,324.14 | $32,100.93 | $98 | - |
| Jul-23 2024 | $32,100.93 | $31,817.57 | $32,354.04 | $32,354.04 | $187 | - |
| Jul-22 2024 | $32,354.04 | $32,354.04 | $32,354.04 | $32,354.04 | - | - |
| Jul-21 2024 | $32,354.04 | $32,354.04 | $32,862.01 | $32,862.01 | $58 | - |
| Jul-20 2024 | $32,862.01 | $32,862.01 | $32,862.01 | $32,862.01 | - | - |
| Jul-19 2024 | $32,862.01 | $32,862.01 | $34,092.17 | $34,092.17 | $364 | - |
| Jul-18 2024 | $34,092.17 | $34,092.17 | $34,092.17 | $34,092.17 | - | - |
| Jul-17 2024 | $34,092.17 | $34,092.17 | $34,092.17 | $34,092.17 | - | - |
| Jul-16 2024 | $34,092.17 | $32,307.50 | $34,092.17 | $32,307.50 | $45 | - |
| Jul-15 2024 | $32,307.50 | $32,307.50 | $32,307.50 | $32,307.50 | - | - |
| Jul-14 2024 | $31,974.88 | $31,974.88 | $31,974.88 | $31,974.88 | - | - |