Cap Mercado $3.94T
-0.44%
Volumen 24h $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Palapa (PLPA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00556052 | $0.00545976 | $0.00615119 | $0.0061207 | $160,085 | - |
| Jul-14 2025 | $0.00613081 | $0.00587181 | $0.00618084 | $0.00588026 | $158,142 | - |
| Jul-13 2025 | $0.00589153 | $0.00589153 | $0.00597209 | $0.00594119 | $155,079 | - |
| Jul-12 2025 | $0.0059712 | $0.00590152 | $0.00597213 | $0.00597213 | $156,439 | - |
| Jul-11 2025 | $0.00599163 | $0.00556941 | $0.00599163 | $0.00559032 | $158,869 | - |
| Jul-10 2025 | $0.00557011 | $0.00547372 | $0.00593249 | $0.00581198 | $165,395 | - |
| Jul-09 2025 | $0.0058123 | $0.00580939 | $0.00588308 | $0.00588222 | $153,814 | - |
| Jul-08 2025 | $0.00588163 | $0.00588071 | $0.00600087 | $0.00596014 | $161,858 | - |
| Jul-07 2025 | $0.00593992 | $0.00593992 | $0.00600401 | $0.00600087 | $160,519 | - |
| Jul-06 2025 | $0.00600132 | $0.00600086 | $0.00606227 | $0.00606227 | $162,718 | - |
| Jul-05 2025 | $0.00605224 | $0.00602227 | $0.00606361 | $0.00604172 | $177,551 | - |
| Jul-04 2025 | $0.00606173 | $0.00602079 | $0.00609487 | $0.00607243 | $159,045 | - |
| Jul-03 2025 | $0.00607311 | $0.00605216 | $0.0061525 | $0.00615247 | $173,855 | - |
| Jul-02 2025 | $0.00615339 | $0.00612161 | $0.00617178 | $0.00617178 | $172,151 | - |
| Jul-01 2025 | $0.00616191 | $0.00614089 | $0.00624169 | $0.00624169 | $164,309 | - |