Cap Mercado $4.10T 1.81%
Volumen 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Palapa PLPA

Precios Históricos de Palapa (PLPA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.027684 $0.024637 $0.030437 $0.024637 $168,002 -
Oct-24 2025 $0.024755 $0.017704 $0.028175 $0.020051 $163,927 -
Oct-23 2025 $0.02226 $0.019032 $0.022694 $0.022694 $159,507 -
Oct-22 2025 $0.022633 $0.022443 $0.034056 $0.034056 $173,278 -
Oct-21 2025 $0.024245 $0.02304 $0.031938 $0.029913 $179,399 -
Oct-20 2025 $0.030043 $0.025678 $0.033776 $0.030432 $161,270 -
Oct-19 2025 $0.02941 $0.028943 $0.041434 $0.03388 $158,106 -
Oct-18 2025 $0.034955 $0.027036 $0.04614 $0.04614 $156,370 -
Oct-17 2025 $0.044984 $0.035958 $0.088183 $0.085932 $163,129 -
Oct-16 2025 $0.075194 $0.020956 $0.077035 $0.029508 $159,828 -
Oct-15 2025 $0.026312 $0.012445 $0.030413 $0.012445 $154,042 -
Oct-14 2025 $0.013696 $0.00956786 $0.014739 $0.00956786 $160,147 -
Oct-13 2025 $0.0096207 $0.00701712 $0.0096207 $0.00701712 $145,105 -
Oct-12 2025 $0.00701641 $0.00611594 $0.00726482 $0.00611594 $159,517 -
Oct-11 2025 $0.00609829 $0.00587525 $0.00609882 $0.00587987 $161,592 -

Análisis de precios históricos y de mercado de Palapa (PLPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 334 días, desde el día 26-11-2024.