Cap Mercado $2.63T
3.29%
Volumen 24h $224.91B
18.2%
BTC % 54.33%
0.07%
ETH % 10.26%
2.33%
Monedas
34.467
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Palapa (PLPA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00628893 | $0.00620081 | $0.00631303 | $0.00620535 | $209,334 | - |
| Apr-05 2026 | $0.00619997 | $0.00617555 | $0.00624813 | $0.00617657 | $214,182 | - |
| Apr-04 2026 | $0.00616926 | $0.00615757 | $0.00619626 | $0.0061661 | $216,890 | - |
| Apr-03 2026 | $0.00617061 | $0.00616209 | $0.00619504 | $0.00618119 | $215,126 | - |
| Apr-02 2026 | $0.00618692 | $0.0061647 | $0.00619046 | $0.0061793 | $218,368 | - |
| Apr-01 2026 | $0.0061784 | $0.00616242 | $0.00619001 | $0.00618627 | $214,333 | - |
| Mar-31 2026 | $0.00617898 | $0.0061616 | $0.00619548 | $0.00619548 | $209,993 | - |
| Mar-30 2026 | $0.00620477 | $0.00619162 | $0.00633322 | $0.00633322 | $220,751 | - |
| Mar-29 2026 | $0.00633256 | $0.00626539 | $0.00633781 | $0.00628226 | $219,153 | - |
| Mar-28 2026 | $0.00628008 | $0.0062686 | $0.00632355 | $0.00629766 | $222,486 | - |
| Mar-27 2026 | $0.00631844 | $0.00630896 | $0.00634014 | $0.00632998 | $212,894 | - |
| Mar-26 2026 | $0.00632843 | $0.00632364 | $0.00634301 | $0.00633506 | $229,151 | - |
| Mar-25 2026 | $0.00632768 | $0.00627289 | $0.00633498 | $0.00627289 | $227,010 | - |
| Mar-24 2026 | $0.00628981 | $0.00616396 | $0.00632323 | $0.00616896 | $222,445 | - |
| Mar-23 2026 | $0.00616856 | $0.00615799 | $0.00619219 | $0.00619129 | $215,979 | - |