Cap Mercado $4.35T
1.15%
Volumen 24h $331.01B
10.12%
BTC % 52.95%
-0.73%
ETH % 12.9%
1.16%
Monedas
33.136
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Palapa (PLPA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00588277 | $0.00578131 | $0.00588341 | $0.00579192 | $160,373 | - |
| Sep-11 2025 | $0.00579011 | $0.00572923 | $0.00581116 | $0.00578096 | $166,157 | - |
| Sep-10 2025 | $0.00579056 | $0.00578989 | $0.00585993 | $0.0058507 | $164,987 | - |
| Sep-09 2025 | $0.0058398 | $0.0056391 | $0.00591039 | $0.0058793 | $171,556 | - |
| Sep-08 2025 | $0.00586969 | $0.00585945 | $0.00589963 | $0.00586025 | $163,535 | - |
| Sep-07 2025 | $0.00584982 | $0.00583995 | $0.00587161 | $0.00587161 | $162,303 | - |
| Sep-06 2025 | $0.00587163 | $0.00583894 | $0.00587203 | $0.00583971 | $157,364 | - |
| Sep-05 2025 | $0.00584043 | $0.00583994 | $0.00588051 | $0.00588014 | $165,055 | - |
| Sep-04 2025 | $0.00589055 | $0.00584174 | $0.00591055 | $0.00589269 | $162,828 | - |
| Sep-03 2025 | $0.00589316 | $0.00584 | $0.00590118 | $0.00585297 | $165,710 | - |
| Sep-02 2025 | $0.00583991 | $0.00583934 | $0.0059135 | $0.00590027 | $168,696 | - |
| Sep-01 2025 | $0.00590178 | $0.00585041 | $0.00590178 | $0.00589034 | $158,847 | - |
| Aug-31 2025 | $0.0059005 | $0.00588 | $0.00592079 | $0.00591194 | $161,866 | - |
| Aug-30 2025 | $0.00591044 | $0.00589952 | $0.00595127 | $0.00595041 | $158,873 | - |
| Aug-29 2025 | $0.00595157 | $0.0059411 | $0.00601088 | $0.00601039 | $151,556 | - |