Cap Mercado $4.47T -0.54%
Volumen 24h $237.89B
BTC % 54.55% 0.45%
ETH % 12.12% -0.33%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 1 minuto atrás
Palapa PLPA

Precios Históricos de Palapa (PLPA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.00584237 $0.00581309 $0.00586513 $0.00581379 $157,329 -
Oct-02 2025 $0.00581258 $0.00581179 $0.00583319 $0.00581337 $169,044 -
Oct-01 2025 $0.00582313 $0.0057317 $0.00583341 $0.00574041 $165,085 -
Sep-30 2025 $0.00574076 $0.00573026 $0.00575411 $0.00575385 $155,565 -
Sep-29 2025 $0.0057523 $0.0057523 $0.00578303 $0.00578303 $160,740 -
Sep-28 2025 $0.00578152 $0.00577971 $0.00581263 $0.00581263 $148,926 -
Sep-27 2025 $0.00581273 $0.00581198 $0.0058148 $0.005813 $147,188 -
Sep-26 2025 $0.00581249 $0.00581214 $0.00581554 $0.00581313 $146,640 -
Sep-25 2025 $0.00581261 $0.00581084 $0.00584106 $0.00581194 $157,329 -
Sep-24 2025 $0.0058319 $0.0058112 $0.00584287 $0.00582084 $168,219 -
Sep-23 2025 $0.00584104 $0.00578343 $0.00584479 $0.00584479 $178,271 -
Sep-22 2025 $0.00583547 $0.00578381 $0.00584501 $0.00584294 $161,596 -
Sep-21 2025 $0.00584299 $0.00584192 $0.00584434 $0.00584253 $163,866 -
Sep-20 2025 $0.00584319 $0.00584175 $0.00584369 $0.00584346 $165,912 -
Sep-19 2025 $0.00584507 $0.00581132 $0.00584507 $0.00584174 $167,464 -

Análisis de precios históricos y de mercado de Palapa (PLPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 312 días, desde el día 27-11-2024.