Cap Mercado $3.99T
2.45%
Volumen 24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
Monedas
32.443
+20
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Pain (paintoken.com) (PAIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.1395 | $1.1191 | $1.1539 | $1.1539 | $1,090,947 | $5,697,437 |
| Jul-14 2025 | $1.1554 | $1.1447 | $1.1925 | $1.1447 | $1,142,168 | $5,777,400 |
| Jul-13 2025 | $1.1463 | $1.1463 | $1.1844 | $1.1830 | $1,107,170 | $5,731,694 |
| Jul-12 2025 | $1.1746 | $1.1487 | $1.1787 | $1.1739 | $1,099,210 | $5,873,255 |
| Jul-11 2025 | $1.1751 | $1.1703 | $1.2070 | $1.1965 | $1,124,494 | $5,875,648 |
| Jul-10 2025 | $1.2042 | $1.1198 | $1.2042 | $1.1274 | $1,129,536 | $6,020,963 |
| Jul-09 2025 | $1.1251 | $1.0889 | $1.1316 | $1.0979 | $1,109,258 | $5,625,572 |
| Jul-08 2025 | $1.0789 | $1.0531 | $1.0936 | $1.0634 | $1,126,303 | $5,394,524 |
| Jul-07 2025 | $1.0666 | $1.0632 | $1.0955 | $1.0894 | $1,071,294 | $5,333,121 |
| Jul-06 2025 | $1.0968 | $1.0387 | $1.0968 | $1.0684 | $1,082,886 | $5,484,286 |
| Jul-05 2025 | $1.0771 | $1.0530 | $1.0794 | $1.0538 | $1,090,626 | $5,385,455 |
| Jul-04 2025 | $1.0526 | $1.0485 | $1.1047 | $1.0940 | $1,070,051 | $5,263,391 |
| Jul-03 2025 | $1.1056 | $1.0776 | $1.1267 | $1.1058 | $1,084,717 | $5,528,219 |
| Jul-02 2025 | $1.1166 | $1.0490 | $1.1166 | $1.0594 | $1,078,860 | $5,583,208 |
| Jul-01 2025 | $1.0397 | $1.0397 | $1.1051 | $1.1038 | $1,063,579 | $5,198,505 |