Cap Mercado $2.55T
3.43%
Volumen 24h $357.43B
-74.98%
BTC % 54.01%
-0.2%
ETH % 9.7%
2.16%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pain (paintoken.com) (PAIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.481705 | $0.417363 | $0.488055 | $0.437397 | $46,547 | $2,408,467 |
| Feb-05 2026 | $0.44842 | $0.435929 | $0.516832 | $0.51629 | $41,331 | $2,242,049 |
| Feb-04 2026 | $0.515253 | $0.515253 | $0.562045 | $0.560488 | $41,371 | $2,576,204 |
| Feb-03 2026 | $0.560491 | $0.54952 | $0.601001 | $0.59521 | $41,498 | $2,802,390 |
| Feb-02 2026 | $0.596271 | $0.549544 | $0.596271 | $0.58111 | $56,276 | $2,981,287 |
| Feb-01 2026 | $0.550094 | $0.550094 | $0.601474 | $0.599793 | $49,253 | $2,750,408 |
| Jan-31 2026 | $0.58007 | $0.57442 | $0.68295 | $0.668936 | $79,286 | $2,900,283 |
| Jan-30 2026 | $0.658561 | $0.646456 | $0.669033 | $0.664397 | $45,293 | $3,292,731 |
| Jan-29 2026 | $0.667607 | $0.66344 | $0.696702 | $0.676436 | $44,899 | $3,337,959 |
| Jan-28 2026 | $0.706756 | $0.677459 | $0.712142 | $0.684605 | $44,186 | $3,533,701 |
| Jan-27 2026 | $0.684124 | $0.683739 | $0.712384 | $0.699186 | $43,148 | $3,420,541 |
| Jan-26 2026 | $0.699282 | $0.661877 | $0.707805 | $0.661877 | $30,989 | $3,496,329 |
| Jan-25 2026 | $0.674815 | $0.674815 | $0.732021 | $0.725087 | $45,023 | $3,374,000 |
| Jan-24 2026 | $0.722288 | $0.720511 | $0.751225 | $0.721529 | $43,976 | $3,611,356 |
| Jan-23 2026 | $0.720611 | $0.714337 | $0.743249 | $0.731752 | $46,996 | $3,602,975 |