Cap Mercado $3.46T
0.13%
Volumen 24h $123.01B
-39.51%
BTC % 54.86%
-0.1%
ETH % 11.58%
0.86%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Pain (paintoken.com) (PAIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.816963 | $0.797843 | $0.835629 | $0.807917 | $47,052 | $4,084,724 |
| Jan-16 2026 | $0.809175 | $0.795479 | $0.818906 | $0.81734 | $44,485 | $4,045,783 |
| Jan-15 2026 | $0.818281 | $0.815182 | $0.834751 | $0.826325 | $45,273 | $4,091,314 |
| Jan-14 2026 | $0.819235 | $0.819235 | $0.855987 | $0.83553 | $44,914 | $4,096,084 |
| Jan-13 2026 | $0.835657 | $0.783355 | $0.835657 | $0.806589 | $64,558 | $4,178,191 |
| Jan-12 2026 | $0.796184 | $0.776787 | $0.823158 | $0.778079 | $55,450 | $3,980,828 |
| Jan-11 2026 | $0.779043 | $0.761296 | $0.788934 | $0.77829 | $45,619 | $3,895,128 |
| Jan-10 2026 | $0.787683 | $0.778303 | $0.795911 | $0.781722 | $44,752 | $3,938,327 |
| Jan-09 2026 | $0.782341 | $0.780319 | $0.796208 | $0.787492 | $43,894 | $3,911,616 |
| Jan-08 2026 | $0.78286 | $0.767071 | $0.807097 | $0.798517 | $44,845 | $3,914,210 |
| Jan-07 2026 | $0.79744 | $0.793066 | $0.817019 | $0.808724 | $45,171 | $3,987,108 |
| Jan-06 2026 | $0.803699 | $0.769763 | $0.850009 | $0.774692 | $44,995 | $4,018,403 |
| Jan-05 2026 | $0.774709 | $0.756958 | $0.7756 | $0.756958 | $43,901 | $3,873,457 |
| Jan-04 2026 | $0.75688 | $0.742789 | $0.771344 | $0.746539 | $44,658 | $3,784,315 |
| Jan-03 2026 | $0.739892 | $0.735001 | $0.748924 | $0.746234 | $43,550 | $3,699,380 |