Cap Mercado $2.47T
2.97%
Volumen 24h $200.01B
1.62%
BTC % 53.75%
0.18%
ETH % 9.7%
2.06%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pain (paintoken.com) (PAIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.470373 | $0.436683 | $0.470373 | $0.458143 | $13,306 | $2,351,812 |
| Feb-27 2026 | $0.458147 | $0.456816 | $0.480776 | $0.480006 | $13,547 | $2,290,678 |
| Feb-26 2026 | $0.480067 | $0.465423 | $0.496148 | $0.496129 | $14,222 | $2,400,279 |
| Feb-25 2026 | $0.496117 | $0.437894 | $0.497969 | $0.437894 | $13,746 | $2,480,527 |
| Feb-24 2026 | $0.437946 | $0.427787 | $0.43811 | $0.435036 | $13,360 | $2,189,679 |
| Feb-23 2026 | $0.434989 | $0.434945 | $0.461185 | $0.461185 | $13,658 | $2,174,894 |
| Feb-22 2026 | $0.461206 | $0.458801 | $0.474862 | $0.470906 | $16,495 | $2,305,975 |
| Feb-21 2026 | $0.470837 | $0.470837 | $0.474031 | $0.471638 | $13,617 | $2,354,127 |
| Feb-20 2026 | $0.471704 | $0.454721 | $0.474023 | $0.454756 | $13,640 | $2,358,462 |
| Feb-19 2026 | $0.454758 | $0.450047 | $0.462995 | $0.450047 | $13,629 | $2,273,737 |
| Feb-18 2026 | $0.450029 | $0.450029 | $0.471034 | $0.46682 | $13,938 | $2,250,091 |
| Feb-17 2026 | $0.466829 | $0.46143 | $0.484848 | $0.465422 | $13,749 | $2,334,091 |
| Feb-16 2026 | $0.465458 | $0.462578 | $0.47361 | $0.473007 | $14,113 | $2,327,236 |
| Feb-15 2026 | $0.473212 | $0.469682 | $0.491019 | $0.483219 | $14,106 | $2,366,007 |
| Feb-14 2026 | $0.485757 | $0.46209 | $0.49097 | $0.473042 | $24,208 | $2,428,726 |