Cap Mercado $2.53T
-1.52%
Volumen 24h $156.13B
19.78%
BTC % 54.01%
0.16%
ETH % 9.74%
-1.95%
Monedas
34.363
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pain (paintoken.com) (PAIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.535294 | $0.521796 | $0.540288 | $0.528354 | $35,756 | $2,676,406 |
| Mar-21 2026 | $0.543754 | $0.528547 | $0.546134 | $0.534847 | $24,840 | $2,718,707 |
| Mar-20 2026 | $0.535345 | $0.520909 | $0.535561 | $0.529132 | $26,780 | $2,676,659 |
| Mar-19 2026 | $0.523851 | $0.513574 | $0.527797 | $0.524164 | $26,113 | $2,619,192 |
| Mar-18 2026 | $0.523038 | $0.512954 | $0.548631 | $0.54594 | $25,012 | $2,615,129 |
| Mar-17 2026 | $0.534804 | $0.527346 | $0.546788 | $0.544802 | $8,082 | $2,673,958 |
| Mar-16 2026 | $0.545662 | $0.51982 | $0.551866 | $0.52236 | $25,955 | $2,728,243 |
| Mar-15 2026 | $0.52539 | $0.486312 | $0.52539 | $0.486341 | $28,380 | $2,626,887 |
| Mar-14 2026 | $0.486329 | $0.48528 | $0.499793 | $0.499685 | $12,444 | $2,431,589 |
| Mar-13 2026 | $0.499614 | $0.4863 | $0.50486 | $0.4863 | $12,450 | $2,498,011 |
| Mar-12 2026 | $0.480941 | $0.47317 | $0.48704 | $0.479044 | $12,041 | $2,404,648 |
| Mar-11 2026 | $0.487348 | $0.473615 | $0.487348 | $0.474713 | $12,346 | $2,436,683 |
| Mar-10 2026 | $0.474697 | $0.473323 | $0.490326 | $0.474318 | $12,282 | $2,373,426 |
| Mar-09 2026 | $0.474367 | $0.453088 | $0.474434 | $0.453094 | $12,146 | $2,371,777 |
| Mar-08 2026 | $0.455641 | $0.455418 | $0.46496 | $0.462862 | $12,107 | $2,278,150 |