Cap Mercado $3.30T
1.27%
Volumen 24h $257.70B
43.08%
BTC % 54.44%
-0.18%
ETH % 11.35%
0.96%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pain (paintoken.com) (PAIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.781965 | $0.75669 | $0.78899 | $0.783088 | $43,961 | $3,909,747 |
| Dec-06 2025 | $0.782812 | $0.771526 | $0.794458 | $0.781837 | $45,086 | $3,913,984 |
| Dec-05 2025 | $0.779051 | $0.771858 | $0.819543 | $0.796483 | $53,449 | $3,895,174 |
| Dec-04 2025 | $0.801428 | $0.801428 | $0.84251 | $0.833507 | $55,141 | $4,007,058 |
| Dec-03 2025 | $0.827019 | $0.774943 | $0.835915 | $0.785109 | $50,763 | $4,135,014 |
| Dec-02 2025 | $0.773982 | $0.728935 | $0.806604 | $0.742871 | $44,999 | $3,869,832 |
| Dec-01 2025 | $0.746336 | $0.723841 | $0.773027 | $0.773027 | $68,699 | $3,731,604 |
| Nov-30 2025 | $0.791045 | $0.776416 | $0.813807 | $0.788731 | $47,061 | $3,955,144 |
| Nov-29 2025 | $0.790647 | $0.779414 | $0.811497 | $0.801283 | $46,287 | $3,953,159 |
| Nov-28 2025 | $0.801326 | $0.793331 | $0.844159 | $0.82188 | $68,422 | $4,006,552 |
| Nov-27 2025 | $0.820527 | $0.814963 | $0.852356 | $0.8242 | $52,601 | $4,102,553 |
| Nov-26 2025 | $0.833102 | $0.787522 | $0.864575 | $0.788619 | $72,971 | $4,165,425 |
| Nov-25 2025 | $0.793788 | $0.779707 | $0.819743 | $0.80486 | $37,139 | $3,968,863 |
| Nov-24 2025 | $0.806024 | $0.751506 | $0.806024 | $0.753161 | $53,226 | $4,030,040 |
| Nov-23 2025 | $0.76097 | $0.735823 | $0.765047 | $0.735823 | $42,230 | $3,804,776 |