Cap Mercado HK$21.49T
-0.78%
Volumen 24h HK$1.60T
-51.32%
BTC % 50.39%
-0.21%
ETH % 16.43%
-0.24%
Monedas
27.249
+24
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-22 2019 | HK$0.042234 | HK$0.042234 | HK$0.042234 | HK$0.042234 | - | - |
Oct-21 2019 | HK$0.042234 | HK$0.042234 | HK$0.042234 | HK$0.042234 | - | - |
Oct-20 2019 | HK$0.042234 | HK$0.042234 | HK$0.042234 | HK$0.042234 | - | - |
Oct-19 2019 | HK$0.042234 | HK$0.042234 | HK$0.042234 | HK$0.042234 | - | - |
Oct-18 2019 | HK$0.042234 | HK$0.042234 | HK$0.042234 | HK$0.042234 | - | - |
Oct-17 2019 | HK$0.042234 | HK$0.042234 | HK$0.042234 | HK$0.042234 | - | - |
Oct-16 2019 | HK$0.042234 | HK$0.042234 | HK$0.042234 | HK$0.042234 | - | - |
Oct-15 2019 | HK$0.042234 | HK$0.042234 | HK$0.042234 | HK$0.042234 | - | - |
Oct-14 2019 | HK$0.042234 | HK$0.042234 | HK$0.042234 | HK$0.042234 | - | - |
Oct-13 2019 | HK$0.042234 | HK$0.042234 | HK$0.042234 | HK$0.042234 | - | - |
Oct-12 2019 | HK$0.042234 | HK$0.042234 | HK$0.042234 | HK$0.042234 | - | - |
Oct-11 2019 | HK$0.042234 | HK$0.042232 | HK$0.044239 | HK$0.043558 | - | - |
Oct-10 2019 | HK$0.043546 | HK$0.043199 | HK$0.054848 | HK$0.054848 | HK$1,558 | - |
Oct-09 2019 | HK$0.054848 | HK$0.054848 | HK$0.054848 | HK$0.054848 | - | - |
Oct-08 2019 | HK$0.054848 | HK$0.054848 | HK$0.054848 | HK$0.054848 | - | - |
Análisis de precios históricos y de mercado de Pabyosi Coin (Special) (PCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1029 días, desde el día 28-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80642 HKD.