Cap Mercado $3.15T
-4.63%
Volumen 24h $326.87B
48.65%
BTC % 54.92%
0.32%
ETH % 10.74%
-2.04%
Monedas
33.748
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de P2P (P2P), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2022 | $0.024626 | $0.024626 | $0.024626 | $0.024626 | - | - |
| Oct-02 2022 | $0.024626 | $0.024626 | $0.024626 | $0.024626 | - | - |
| Oct-01 2022 | $0.024626 | $0.024626 | $0.024626 | $0.024626 | - | - |
| Sep-30 2022 | $0.024626 | $0.024626 | $0.024626 | $0.024626 | - | - |
| Sep-29 2022 | $0.024626 | $0.024626 | $0.024626 | $0.024626 | - | - |
| Sep-28 2022 | $0.024626 | $0.024626 | $0.024626 | $0.024626 | - | - |
| Sep-27 2022 | $0.024626 | $0.024626 | $0.024626 | $0.024626 | - | - |
| Sep-26 2022 | $0.024626 | $0.024152 | $0.024864 | $0.024257 | - | - |
| Sep-25 2022 | $0.024254 | $0.024118 | $0.024683 | $0.024427 | $17 | - |
| Sep-24 2022 | $0.024428 | $0.024331 | $0.02491 | $0.024893 | $17 | - |
| Sep-23 2022 | $0.024893 | $0.024016 | $0.025109 | $0.025041 | $17 | - |
| Sep-22 2022 | $0.025043 | $0.023756 | $0.025099 | $0.023909 | $18 | - |
| Sep-21 2022 | $0.023926 | $0.023594 | $0.02538 | $0.024369 | $17 | - |
| Sep-20 2022 | $0.024369 | $0.024269 | $0.025287 | $0.025213 | $17 | - |
| Sep-19 2022 | $0.025211 | $0.023723 | $0.025334 | $0.025049 | $18 | - |