Cap Mercado £2.15T
-1.51%
Volumen 24h £163.86B
-43.09%
BTC % 50.43%
-0.27%
ETH % 16.43%
-0.24%
Monedas
27.246
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-03 2022 | £0.019352 | £0.019352 | £0.019352 | £0.019352 | - | - |
Oct-02 2022 | £0.019352 | £0.019352 | £0.019352 | £0.019352 | - | - |
Oct-01 2022 | £0.019352 | £0.019352 | £0.019352 | £0.019352 | - | - |
Sep-30 2022 | £0.019352 | £0.019352 | £0.019352 | £0.019352 | - | - |
Sep-29 2022 | £0.019352 | £0.019352 | £0.019352 | £0.019352 | - | - |
Sep-28 2022 | £0.019352 | £0.019352 | £0.019352 | £0.019352 | - | - |
Sep-27 2022 | £0.019352 | £0.019352 | £0.019352 | £0.019352 | - | - |
Sep-26 2022 | £0.019352 | £0.01898 | £0.019539 | £0.019062 | - | - |
Sep-25 2022 | £0.01906 | £0.018953 | £0.019397 | £0.019196 | £13 | - |
Sep-24 2022 | £0.019197 | £0.019121 | £0.019575 | £0.019562 | £13 | - |
Sep-23 2022 | £0.019562 | £0.018873 | £0.019732 | £0.019679 | £14 | - |
Sep-22 2022 | £0.01968 | £0.018668 | £0.019724 | £0.018789 | £14 | - |
Sep-21 2022 | £0.018802 | £0.018541 | £0.019945 | £0.01915 | £13 | - |
Sep-20 2022 | £0.01915 | £0.019072 | £0.019871 | £0.019814 | £13 | - |
Sep-19 2022 | £0.019812 | £0.018643 | £0.019909 | £0.019685 | £14 | - |
Análisis de precios históricos y de mercado de P2P (P2P), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 748 días, desde el día 05-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78585 GBP.