Cap Mercado $2.49T
-0.56%
Volumen 24h $166.38B
49.95%
BTC % 53.52%
-0.95%
ETH % 12.95%
1.62%
Monedas
29.198
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-03 2022 | $0.024626 | $0.024626 | $0.024626 | $0.024626 | - | - |
Oct-02 2022 | $0.024626 | $0.024626 | $0.024626 | $0.024626 | - | - |
Oct-01 2022 | $0.024626 | $0.024626 | $0.024626 | $0.024626 | - | - |
Sep-30 2022 | $0.024626 | $0.024626 | $0.024626 | $0.024626 | - | - |
Sep-29 2022 | $0.024626 | $0.024626 | $0.024626 | $0.024626 | - | - |
Sep-28 2022 | $0.024626 | $0.024626 | $0.024626 | $0.024626 | - | - |
Sep-27 2022 | $0.024626 | $0.024626 | $0.024626 | $0.024626 | - | - |
Sep-26 2022 | $0.024626 | $0.024152 | $0.024864 | $0.024257 | - | - |
Sep-25 2022 | $0.024254 | $0.024118 | $0.024683 | $0.024427 | $17 | - |
Sep-24 2022 | $0.024428 | $0.024331 | $0.02491 | $0.024893 | $17 | - |
Sep-23 2022 | $0.024893 | $0.024016 | $0.025109 | $0.025041 | $17 | - |
Sep-22 2022 | $0.025043 | $0.023756 | $0.025099 | $0.023909 | $18 | - |
Sep-21 2022 | $0.023926 | $0.023594 | $0.02538 | $0.024369 | $17 | - |
Sep-20 2022 | $0.024369 | $0.024269 | $0.025287 | $0.025213 | $17 | - |
Sep-19 2022 | $0.025211 | $0.023723 | $0.025334 | $0.025049 | $18 | - |