Cap Mercado $2.09T
-3.06%
Volumen 24h $196.54B
-16.99%
BTC % 52.37%
0.42%
ETH % 13.56%
-3.46%
Monedas
28.401
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de P2P Taxi Token (P2PTXT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-06 2023 | $0.0000003505 | $0.0000003505 | $0.0000003505 | $0.0000003505 | - | - |
| Oct-05 2023 | $0.0000003505 | $0.0000003505 | $0.0000003505 | $0.0000003505 | - | - |
| Oct-04 2023 | $0.0000003505 | $0.0000003505 | $0.0000003505 | $0.0000003505 | - | - |
| Oct-03 2023 | $0.0000003505 | $0.0000003505 | $0.0000003505 | $0.0000003505 | - | - |
| Oct-02 2023 | $0.0000003505 | $0.0000003505 | $0.0000003505 | $0.0000003505 | - | - |
| Oct-01 2023 | $0.0000003505 | $0.0000003505 | $0.0000003505 | $0.0000003505 | - | - |
| Sep-30 2023 | $0.0000003505 | $0.0000003505 | $0.0000003505 | $0.0000003505 | - | - |
| Sep-29 2023 | $0.0000003505 | $0.0000003504 | $0.0000003506 | $0.0000003505 | - | - |
| Sep-28 2023 | $0.0000003505 | $0.0000003502 | $0.0000009987 | $0.0000009987 | $8 | - |
| Sep-27 2023 | $0.0000009985 | $0.0000009982 | $0.0000009989 | $0.0000009986 | - | - |
| Sep-26 2023 | $0.0000009986 | $0.0000009985 | $0.0000009991 | $0.0000009989 | - | - |
| Sep-25 2023 | $0.0000009988 | $0.0000004028 | $0.0000009996 | $0.000000403 | $9 | - |
| Sep-24 2023 | $0.0000004031 | $0.000000403 | $0.0000004031 | $0.000000403 | - | - |
| Sep-23 2023 | $0.000000403 | $0.000000403 | $0.0000004031 | $0.000000403 | - | - |
| Sep-22 2023 | $0.0000004029 | $0.0000004029 | $0.0000004031 | $0.0000004031 | - | - |