Cap Mercado ₹228.75T
-0.54%
Volumen 24h ₹20.22T
1.95%
BTC % 50.17%
-1.33%
ETH % 16.64%
3.66%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jan-18 2021 | ₹0.00519722 | ₹0.00494486 | ₹0.00520722 | ₹0.0051231 | - | ₹226,485 |
Jan-17 2021 | ₹0.0051206 | ₹0.00489072 | ₹0.00526968 | ₹0.00513725 | - | ₹223,147 |
Jan-16 2021 | ₹0.00514225 | ₹0.00482076 | ₹0.0053688 | ₹0.00487989 | - | ₹224,098 |
Jan-15 2021 | ₹0.00488073 | ₹0.00454257 | ₹0.00520805 | ₹0.00507396 | - | ₹212,689 |
Jan-14 2021 | ₹0.00507312 | ₹0.00455173 | ₹0.0051814 | ₹0.00470915 | - | ₹221,098 |
Jan-13 2021 | ₹0.00470748 | ₹0.00414195 | ₹0.00472414 | ₹0.00434518 | - | ₹205,146 |
Jan-12 2021 | ₹0.00433935 | ₹0.00421775 | ₹0.00478578 | ₹0.00454007 | - | ₹189,120 |
Jan-11 2021 | ₹0.00453174 | ₹0.00385211 | ₹0.00525636 | ₹0.00525636 | - | ₹197,484 |
Jan-10 2021 | ₹0.00525886 | ₹0.00497567 | ₹0.00561367 | ₹0.00533465 | - | ₹229,177 |
Jan-09 2021 | ₹0.00533632 | ₹0.0049232 | ₹0.0054296 | ₹0.00509811 | - | ₹232,544 |
Jan-08 2021 | ₹0.00510144 | ₹0.00448094 | ₹0.00530467 | ₹0.00510394 | - | ₹222,316 |
Jan-07 2021 | ₹0.00510061 | ₹0.00486157 | ₹0.00530633 | ₹0.00502731 | - | ₹222,285 |
Jan-06 2021 | ₹0.00503648 | ₹0.0044318 | ₹0.00503648 | ₹0.00458089 | - | ₹219,495 |
Jan-05 2021 | ₹0.00457922 | ₹0.00410947 | ₹0.00470332 | ₹0.00433185 | - | ₹199,580 |
Jan-04 2021 | ₹0.00432852 | ₹0.00379964 | ₹0.00480243 | ₹0.00406283 | - | ₹188,637 |
Análisis de precios históricos y de mercado de P2P Global Network (P2PX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 614 días, desde el día 16-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.28891 INR.