Cap Mercado Rp37,779.57T
2.16%
Volumen 24h Rp2,306.26T
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-17 2018 | Rp8,211.69 | Rp8,211.69 | Rp8,211.69 | Rp8,211.69 | - | Rp697,720,111,573 |
Dec-16 2018 | Rp8,211.69 | Rp8,211.69 | Rp8,211.69 | Rp8,211.69 | - | Rp697,720,111,573 |
Dec-15 2018 | Rp8,211.69 | Rp8,211.69 | Rp8,211.69 | Rp8,211.69 | - | Rp697,720,111,573 |
Dec-14 2018 | Rp8,211.69 | Rp8,211.69 | Rp8,211.69 | Rp8,211.69 | - | Rp697,720,111,573 |
Dec-13 2018 | Rp8,211.69 | Rp8,211.69 | Rp8,211.69 | Rp8,211.69 | - | Rp697,720,111,573 |
Dec-12 2018 | Rp8,211.69 | Rp8,211.69 | Rp8,211.69 | Rp8,211.69 | - | Rp697,720,111,573 |
Dec-11 2018 | Rp8,211.69 | Rp8,211.69 | Rp8,211.69 | Rp8,211.69 | - | Rp697,720,111,573 |
Dec-10 2018 | Rp8,211.69 | Rp8,211.69 | Rp8,211.69 | Rp8,211.69 | - | Rp697,720,111,573 |
Dec-09 2018 | Rp8,211.69 | Rp8,211.69 | Rp8,211.69 | Rp8,211.69 | - | Rp697,720,111,573 |
Dec-08 2018 | Rp8,211.69 | Rp8,211.69 | Rp8,211.69 | Rp8,211.69 | - | Rp697,720,111,573 |
Dec-07 2018 | Rp8,211.69 | Rp8,211.69 | Rp8,211.69 | Rp8,211.69 | - | Rp697,720,111,573 |
Dec-06 2018 | Rp8,211.69 | Rp8,211.69 | Rp8,211.69 | Rp8,211.69 | - | Rp697,720,111,573 |
Dec-05 2018 | Rp8,211.69 | Rp8,211.69 | Rp8,211.69 | Rp8,211.69 | - | Rp697,720,111,573 |
Dec-04 2018 | Rp8,211.69 | Rp8,211.69 | Rp8,211.69 | Rp8,211.69 | - | Rp697,720,111,573 |
Dec-03 2018 | Rp8,211.69 | Rp8,211.69 | Rp8,211.69 | Rp8,211.69 | - | Rp697,720,111,573 |
Análisis de precios históricos y de mercado de Oyster (PRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 393 días, desde el día 06-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16096.31604 IDR.