Cap Mercado MX$45.72T
0.35%
Volumen 24h MX$1.77T
-42.14%
BTC % 49.69%
0.24%
ETH % 16.64%
0.78%
Monedas
27.323
+5
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-25 2024 | MX$0.033269 | MX$0.030847 | MX$0.033269 | MX$0.030847 | MX$4,259 | - |
May-24 2024 | MX$0.030847 | MX$0.02764 | MX$0.030847 | MX$0.02764 | MX$11,781 | - |
May-23 2024 | MX$0.02764 | MX$0.026039 | MX$0.028039 | MX$0.026039 | MX$12,195 | - |
May-22 2024 | MX$0.026039 | MX$0.026029 | MX$0.026462 | MX$0.026029 | MX$325 | - |
May-21 2024 | MX$0.026029 | MX$0.023831 | MX$0.026029 | MX$0.023831 | MX$2,110 | - |
May-20 2024 | MX$0.023831 | MX$0.023541 | MX$0.024096 | MX$0.024096 | MX$3,369 | - |
May-19 2024 | MX$0.024096 | MX$0.024096 | MX$0.024945 | MX$0.024945 | MX$3,204 | - |
May-18 2024 | MX$0.024945 | MX$0.024945 | MX$0.028542 | MX$0.027347 | MX$20,897 | - |
May-17 2024 | MX$0.02716 | MX$0.02716 | MX$0.028327 | MX$0.02762 | MX$4,760 | - |
May-16 2024 | MX$0.02762 | MX$0.027046 | MX$0.027931 | MX$0.027052 | MX$4,116 | - |
May-15 2024 | MX$0.027052 | MX$0.027052 | MX$0.036128 | MX$0.035502 | MX$35,728 | - |
May-14 2024 | MX$0.035502 | MX$0.035502 | MX$0.037151 | MX$0.037151 | MX$190 | - |
May-13 2024 | MX$0.037151 | MX$0.037025 | MX$0.0373 | MX$0.0373 | MX$144 | - |
May-12 2024 | MX$0.0373 | MX$0.035574 | MX$0.037908 | MX$0.035574 | MX$10,336 | - |
May-11 2024 | MX$0.035574 | MX$0.03427 | MX$0.050674 | MX$0.050674 | MX$44,962 | - |
Análisis de precios históricos y de mercado de OXO Network (OXO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 360 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6998 MXN.