Cap Mercado ₺85.82T
3.16%
Volumen 24h ₺5.31T
13.89%
BTC % 50.59%
0.43%
ETH % 16.19%
-1.17%
Monedas
28.144
+10
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jul-12 2024 | ₺219,538,349,566 | ₺219,538,349,566 | ₺219,538,349,566 | ₺219,538,349,566 | - | - |
Jul-11 2024 | ₺219,538,349,566 | ₺219,519,797,712 | ₺219,538,349,566 | ₺219,519,797,712 | ₺0 | - |
Jul-10 2024 | ₺219,519,797,712 | ₺204,316,837,018 | ₺219,519,797,712 | ₺204,316,837,018 | ₺0 | - |
Jul-09 2024 | ₺204,316,837,018 | ₺204,316,837,018 | ₺204,316,837,018 | ₺204,316,837,018 | - | - |
Jul-08 2024 | ₺204,316,837,018 | ₺204,316,837,018 | ₺204,316,837,018 | ₺204,316,837,018 | - | - |
Jul-07 2024 | ₺204,316,837,018 | ₺204,316,837,018 | ₺204,316,837,018 | ₺204,316,837,018 | - | - |
Jul-06 2024 | ₺204,316,837,018 | ₺204,316,837,018 | ₺204,316,837,018 | ₺204,316,837,018 | - | - |
Jul-05 2024 | ₺204,316,837,018 | ₺186,509,902,257 | ₺271,450,854,346 | ₺271,450,854,346 | ₺48 | - |
Jul-04 2024 | ₺271,450,854,346 | ₺271,450,854,346 | ₺298,011,089,931 | ₺298,011,089,931 | ₺0 | - |
Jul-03 2024 | ₺298,011,089,931 | ₺298,011,089,931 | ₺374,160,535,986 | ₺318,974,072,410 | ₺85 | - |
Jul-02 2024 | ₺318,974,072,410 | ₺279,389,619,966 | ₺321,165,286,698 | ₺281,073,626,297 | ₺24 | - |
Jul-01 2024 | ₺283,514,632,611 | ₺280,823,211,011 | ₺283,514,632,611 | ₺280,823,211,011 | ₺0 | - |
Jun-30 2024 | ₺280,823,211,011 | ₺280,454,043,645 | ₺284,537,322,722 | ₺284,537,322,722 | ₺0 | - |
Jun-29 2024 | ₺284,537,322,722 | ₺284,537,322,722 | ₺284,537,322,722 | ₺284,537,322,722 | - | - |
Jun-28 2024 | ₺284,537,322,722 | ₺234,864,781,115 | ₺284,596,670,924 | ₺281,233,712,706 | ₺140 | - |
Análisis de precios históricos y de mercado de OXM Protocol (OXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 611 días, desde el día 17-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 33.0414 TRY.