Precios Históricos de OXM Protocol (new) (OXM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha	Precio	Precio Mínimo	Precio Máximo	Precio Apertura	Volumen 24h USD	Capitalización USD
Apr-29 2025	$152,998,588,322,270	$152,998,588,322,270	$152,998,588,322,270	$152,998,588,322,270	-	-
Apr-28 2025	$152,998,588,322,270	$152,998,588,322,270	$152,998,588,322,270	$152,998,588,322,270	-	-
Apr-27 2025	$152,998,588,322,270	$152,998,588,322,270	$152,998,588,322,270	$152,998,588,322,270	-	-
Apr-26 2025	$152,998,588,322,270	$152,998,588,322,270	$152,998,588,322,270	$152,998,588,322,270	-	-
Apr-25 2025	$152,998,588,322,270	$152,998,588,322,270	$152,998,588,322,270	$152,998,588,322,270	-	-
Apr-24 2025	$152,998,588,322,270	$152,998,588,322,270	$154,796,217,612,710	$154,205,050,309,440	-	-
Apr-23 2025	$154,205,050,309,440	$150,768,962,075,360	$154,353,144,709,280	$150,768,962,075,360	-	-
Apr-22 2025	$150,768,962,075,360	$143,028,908,694,760	$150,768,962,075,360	$143,028,908,694,760	-	-
Apr-21 2025	$143,028,908,694,760	$141,743,060,465,000	$143,028,908,694,760	$141,743,060,465,000	-	-
Apr-20 2025	$141,743,060,465,000	$141,743,060,465,000	$223,940,285,060,850	$223,940,285,060,850	-	-
Apr-19 2025	$223,940,285,060,850	$129,237,184,749,880	$223,940,285,060,850	$129,237,184,749,880	-	-
Apr-18 2025	$129,237,184,749,880	$88,588,432,620,000	$156,644,825,470,390	$116,320,540,932,240	-	-
Apr-17 2025	$116,320,540,932,240	$116,320,540,932,240	$117,910,795,065,650	$117,910,795,065,650	-	-
Apr-16 2025	$117,910,795,065,650	$117,805,112,822,350	$118,204,502,184,270	$118,204,502,184,270	-	-
Apr-15 2025	$118,168,801,739,930	$118,166,622,066,670	$492,638,002,250,320	$200,774,012,733,220	-	-

Análisis de precios históricos y de mercado de OXM Protocol (new) (OXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 282 días, desde el día 14-09-2024.