Cap Mercado $3.92T -4%
Volumen 24h $396.25B 13.24%
BTC % 55.14% -0.34%
ETH % 11.74% -0.85%
Monedas 33.568 +11
Exchanges 885
Ultima actualización 28 Segundos atrás
OWB OWB

Precios Históricos de OWB (OWB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $0.00299174 $0.00294017 $0.00304723 $0.00302684 $28,274 -
Oct-28 2025 $0.0030759 $0.00299696 $0.00321451 $0.00321451 $34,768 -
Oct-27 2025 $0.0029166 $0.00277252 $0.00303172 $0.00298243 $216,603 -
Oct-26 2025 $0.00298012 $0.00286131 $0.00300767 $0.00289697 $61,022 -
Oct-25 2025 $0.00288255 $0.00273887 $0.00294773 $0.0027573 $63,340 -
Oct-24 2025 $0.00274853 $0.00272094 $0.00301464 $0.0029963 $31,575 -
Oct-23 2025 $0.0029963 $0.00291369 $0.00314517 $0.00306007 $5,662 -
Oct-22 2025 $0.00307283 $0.0029749 $0.00318585 $0.00318585 $24,237 -
Oct-21 2025 $0.00319882 $0.00319882 $0.00380193 $0.00377436 $50,538 -
Oct-20 2025 $0.00374763 $0.00373119 $0.00395277 $0.0039282 $31,815 -
Oct-19 2025 $0.00387327 $0.00373624 $0.00389612 $0.00376242 $39,568 -
Oct-18 2025 $0.00375364 $0.00372285 $0.00380767 $0.00375992 $18,843 -
Oct-17 2025 $0.00372552 $0.00364428 $0.00382072 $0.00376805 $11,986 -
Oct-16 2025 $0.00373557 $0.00373095 $0.004966 $0.00488466 - -
Oct-15 2025 $0.0048902 $0.00486928 $0.00502586 $0.00495627 $4,823 -

Análisis de precios históricos y de mercado de OWB (OWB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 24 días, desde el día 06-10-2025.