Cap Mercado $2.64T
5.19%
Volumen 24h $310.35B
26.51%
BTC % 55%
1.21%
ETH % 9.73%
2.77%
Monedas
34.308
+4
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de OWB (OWB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.08125 | $0.06779 | $0.08125 | $0.068829 | $299,487 | $36,979,688 |
| Mar-03 2026 | $0.068939 | $0.0682 | $0.0718 | $0.07116 | $161,444 | $31,376,608 |
| Mar-02 2026 | $0.071726 | $0.068092 | $0.075126 | $0.068394 | $202,510 | $32,644,775 |
| Mar-01 2026 | $0.069832 | $0.068208 | $0.071911 | $0.068292 | $209,824 | $31,783,011 |
| Feb-28 2026 | $0.070155 | $0.067978 | $0.076293 | $0.067978 | $268,934 | $31,930,059 |
| Feb-27 2026 | $0.070545 | $0.070545 | $0.079767 | $0.079406 | $258,666 | $32,107,691 |
| Feb-26 2026 | $0.079672 | $0.077264 | $0.08589 | $0.077264 | $249,664 | $36,261,437 |
| Feb-25 2026 | $0.079821 | $0.072449 | $0.086249 | $0.079573 | $292,018 | $36,329,296 |
| Feb-24 2026 | $0.081534 | $0.074949 | $0.084088 | $0.0757 | $164,412 | $37,109,029 |
| Feb-23 2026 | $0.075789 | $0.073848 | $0.088869 | $0.086623 | $152,944 | $34,494,351 |
| Feb-22 2026 | $0.087406 | $0.077689 | $0.093516 | $0.077689 | $216,775 | $39,781,463 |
| Feb-21 2026 | $0.080322 | $0.072843 | $0.082217 | $0.080871 | $271,718 | $36,557,092 |
| Feb-20 2026 | $0.081308 | $0.081308 | $0.090791 | $0.08922 | $249,816 | $37,005,847 |
| Feb-19 2026 | $0.0918 | $0.089644 | $0.097309 | $0.094076 | $362,834 | $41,781,112 |
| Feb-18 2026 | $0.095652 | $0.095652 | $0.103612 | $0.098231 | $331,918 | $43,534,383 |