Cap Mercado $4.11T
-0.73%
Volumen 24h $368.41B
6.3%
BTC % 55.06%
-0.2%
ETH % 12.4%
0.8%
Monedas
32.814
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OverProtocol (OVER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.017537 | $0.017537 | $0.018004 | $0.017962 | $762,539 | - |
| Aug-18 2025 | $0.017966 | $0.017879 | $0.018163 | $0.018163 | $1,616,760 | - |
| Aug-17 2025 | $0.018128 | $0.017846 | $0.018128 | $0.017873 | $483,524 | - |
| Aug-16 2025 | $0.017975 | $0.017975 | $0.018269 | $0.018204 | $1,121,635 | - |
| Aug-15 2025 | $0.018205 | $0.01807 | $0.018205 | $0.01815 | $543,020 | - |
| Aug-14 2025 | $0.018165 | $0.018034 | $0.018339 | $0.018339 | $811,511 | - |
| Aug-13 2025 | $0.018227 | $0.01821 | $0.018604 | $0.018277 | $923,915 | - |
| Aug-12 2025 | $0.018286 | $0.018257 | $0.018571 | $0.018535 | $1,249,678 | - |
| Aug-11 2025 | $0.018554 | $0.018537 | $0.01896 | $0.018904 | $1,403,337 | - |
| Aug-10 2025 | $0.018914 | $0.018911 | $0.019421 | $0.019312 | $1,133,369 | - |
| Aug-09 2025 | $0.019318 | $0.019015 | $0.019381 | $0.019297 | $923,881 | - |
| Aug-08 2025 | $0.019305 | $0.019301 | $0.019734 | $0.019734 | $687,924 | - |
| Aug-07 2025 | $0.019708 | $0.018288 | $0.019788 | $0.018288 | $905,085 | - |
| Aug-06 2025 | $0.018241 | $0.017839 | $0.019175 | $0.018932 | $1,607,067 | - |
| Aug-05 2025 | $0.019033 | $0.018874 | $0.019183 | $0.019119 | $2,700,006 | - |