Cap Mercado Tk293.95T
-1.2%
Volumen 24h Tk11.79T
-4.01%
BTC % 51.78%
0.38%
ETH % 14.64%
-0.06%
Monedas
27.195
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-18 2024 | Tk4,789.63 | Tk4,779.25 | Tk4,817.10 | Tk4,817.10 | Tk25,757,134 | - |
May-17 2024 | Tk4,810.89 | Tk4,720.93 | Tk4,812.46 | Tk4,726.60 | Tk40,019,699 | - |
May-16 2024 | Tk4,727.14 | Tk4,727.14 | Tk4,915.90 | Tk4,827.72 | Tk135,643,420 | - |
May-15 2024 | Tk5,102.18 | Tk4,307.98 | Tk5,102.18 | Tk4,384.63 | Tk220,506,353 | - |
May-14 2024 | Tk4,739.09 | Tk4,739.09 | Tk5,075.59 | Tk5,031.01 | Tk29,749,750 | - |
May-13 2024 | Tk5,003.72 | Tk4,831.23 | Tk5,003.72 | Tk4,977.33 | Tk61,300,259 | - |
May-12 2024 | Tk4,974.31 | Tk4,357.23 | Tk5,909.06 | Tk5,904.39 | Tk416,212,776 | - |
May-11 2024 | Tk5,919.33 | Tk5,915.19 | Tk6,099.76 | Tk6,083.01 | Tk42,771,809 | - |
May-10 2024 | Tk6,085.76 | Tk6,085.76 | Tk6,587.02 | Tk6,581.79 | Tk97,565,466 | - |
May-09 2024 | Tk6,572.35 | Tk6,560.88 | Tk6,820.85 | Tk6,820.85 | Tk199,592,948 | - |
May-08 2024 | Tk6,857.94 | Tk6,857.94 | Tk7,624.47 | Tk7,571.92 | Tk131,549,189 | - |
May-07 2024 | Tk7,575.26 | Tk7,494.19 | Tk7,575.26 | Tk7,507.25 | Tk44,657,986 | - |
May-06 2024 | Tk7,503.90 | Tk7,439.08 | Tk7,518.31 | Tk7,444.35 | Tk40,003,108 | - |
May-05 2024 | Tk7,446.78 | Tk7,280.29 | Tk7,446.78 | Tk7,280.29 | Tk34,150,346 | - |
May-04 2024 | Tk7,289.28 | Tk7,288.36 | Tk7,594.41 | Tk7,512.62 | Tk97,241,145 | - |
Análisis de precios históricos y de mercado de Overnight (OVN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 223 días, desde el día 09-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.48845 BDT.