Cap Mercado Bs.90.29T
-2.68%
Volumen 24h Bs.7.01T
41.52%
BTC % 51.55%
1.51%
ETH % 16.69%
1.31%
Monedas
27.723
+45
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-17 2024 | Bs.36.42 | Bs.36.17 | Bs.36.58 | Bs.36.39 | Bs.88,758 | - |
Jun-16 2024 | Bs.36.34 | Bs.36.34 | Bs.37.13 | Bs.36.57 | Bs.113,810 | - |
Jun-15 2024 | Bs.36.58 | Bs.36.13 | Bs.36.58 | Bs.36.36 | Bs.466,968 | - |
Jun-14 2024 | Bs.36.37 | Bs.36.24 | Bs.36.47 | Bs.36.38 | Bs.250,812 | - |
Jun-13 2024 | Bs.36.35 | Bs.36.22 | Bs.36.49 | Bs.36.41 | Bs.434,011 | - |
Jun-12 2024 | Bs.36.40 | Bs.36.25 | Bs.36.53 | Bs.36.39 | Bs.625,116 | - |
Jun-11 2024 | Bs.36.36 | Bs.36.34 | Bs.36.63 | Bs.36.39 | Bs.379,580 | - |
Jun-10 2024 | Bs.36.38 | Bs.36.22 | Bs.36.47 | Bs.36.40 | Bs.378,387 | - |
Jun-09 2024 | Bs.36.39 | Bs.36.23 | Bs.36.40 | Bs.36.37 | Bs.947,332 | - |
Jun-08 2024 | Bs.36.38 | Bs.36.20 | Bs.36.43 | Bs.36.41 | Bs.226,829 | - |
Jun-07 2024 | Bs.36.40 | Bs.36.22 | Bs.36.45 | Bs.36.41 | Bs.2,671,391 | - |
Jun-06 2024 | Bs.36.39 | Bs.36.21 | Bs.36.56 | Bs.36.41 | Bs.1,246,773 | - |
Jun-05 2024 | Bs.36.40 | Bs.36.21 | Bs.36.46 | Bs.36.21 | Bs.113,974 | - |
Jun-04 2024 | Bs.36.43 | Bs.36.20 | Bs.36.46 | Bs.36.22 | Bs.175,051 | - |
Jun-03 2024 | Bs.36.41 | Bs.36.19 | Bs.36.56 | Bs.36.42 | Bs.200,895 | - |
Análisis de precios históricos y de mercado de Overnight USDC+ (USDC+), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 92 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.36441 VES.