Cap Mercado £1.98T
2.04%
Volumen 24h £114.76B
-33.5%
BTC % 50.75%
-1.49%
ETH % 17.17%
2.38%
Monedas
27.748
+23
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-18 2024 | £0.784481 | £0.782128 | £0.788247 | £0.787544 | £2,592 | - |
Jun-17 2024 | £0.787456 | £0.781976 | £0.790798 | £0.786685 | £1,919 | - |
Jun-16 2024 | £0.785785 | £0.785785 | £0.802862 | £0.79076 | £2,460 | - |
Jun-15 2024 | £0.790796 | £0.781176 | £0.790796 | £0.786238 | £10,095 | - |
Jun-14 2024 | £0.786287 | £0.783514 | £0.788422 | £0.7865 | £5,422 | - |
Jun-13 2024 | £0.785928 | £0.783161 | £0.788998 | £0.787125 | £9,382 | - |
Jun-12 2024 | £0.786912 | £0.783843 | £0.789768 | £0.786691 | £13,514 | - |
Jun-11 2024 | £0.786109 | £0.785665 | £0.791924 | £0.786868 | £8,206 | - |
Jun-10 2024 | £0.786588 | £0.783178 | £0.788437 | £0.787073 | £8,180 | - |
Jun-09 2024 | £0.786787 | £0.783233 | £0.786989 | £0.78643 | £20,479 | - |
Jun-08 2024 | £0.786506 | £0.782594 | £0.787662 | £0.787129 | £4,904 | - |
Jun-07 2024 | £0.78692 | £0.783015 | £0.787996 | £0.787223 | £57,750 | - |
Jun-06 2024 | £0.786814 | £0.782825 | £0.790362 | £0.787272 | £26,953 | - |
Jun-05 2024 | £0.787052 | £0.782933 | £0.788309 | £0.782933 | £2,464 | - |
Jun-04 2024 | £0.787689 | £0.782767 | £0.788301 | £0.783038 | £3,784 | - |
Análisis de precios históricos y de mercado de Overnight USDC+ (USDC+), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 93 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78612 GBP.