Cap Mercado $3.42T
-2.4%
Volumen 24h $333.64B
BTC % 55.66%
1.24%
ETH % 11.72%
-1.62%
Monedas
30.268
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Otherworld (OWN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.409779 | $0.399937 | $0.418097 | $0.40584 | $60,758 | - |
| Dec-20 2024 | $0.416649 | $0.404059 | $0.426201 | $0.426201 | $46,922 | - |
| Dec-19 2024 | $0.434518 | $0.413566 | $0.449767 | $0.4178 | $65,279 | - |
| Dec-18 2024 | $0.416101 | $0.413062 | $0.459959 | $0.433337 | $69,842 | - |
| Dec-17 2024 | $0.456942 | $0.400038 | $0.460902 | $0.433316 | $56,869 | - |
| Dec-16 2024 | $0.43561 | $0.416949 | $0.485861 | $0.420564 | $59,630 | - |
| Dec-15 2024 | $0.429928 | $0.416194 | $0.494557 | $0.480213 | $60,267 | - |
| Dec-14 2024 | $0.432571 | $0.400003 | $0.432571 | $0.420808 | $59,920 | - |
| Dec-13 2024 | $0.415877 | $0.409131 | $0.498785 | $0.427729 | $57,871 | - |
| Dec-12 2024 | $0.43253 | $0.412002 | $0.520155 | $0.413317 | $57,627 | - |
| Dec-11 2024 | $0.408788 | $0.406497 | $0.477922 | $0.429003 | $62,154 | - |
| Dec-10 2024 | $0.437739 | $0.40039 | $0.481505 | $0.410276 | $60,067 | - |
| Dec-09 2024 | $0.410113 | $0.401873 | $0.490257 | $0.480894 | $74,731 | - |
| Dec-08 2024 | $0.481395 | $0.403951 | $0.520244 | $0.50037 | $59,385 | - |
| Dec-07 2024 | $0.500365 | $0.414873 | $0.500509 | $0.493423 | $59,395 | - |