Cap Mercado $4.51T 0.82%
Volumen 24h $359.63B -9.4%
BTC % 54.51% -0.01%
ETH % 12.15% 0.24%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Otherworld OWN

Precios Históricos de Otherworld (OWN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.34054 $0.288821 $0.344588 $0.289318 $18,878 -
Oct-03 2025 $0.288924 $0.288924 $0.314864 $0.301609 $17,824 -
Oct-02 2025 $0.301512 $0.301152 $0.301574 $0.301439 $17,429 -
Oct-01 2025 $0.301415 $0.301211 $0.301559 $0.301225 $18,747 -
Sep-30 2025 $0.301264 $0.300798 $0.302035 $0.301602 $12,911 -
Sep-29 2025 $0.301691 $0.301177 $0.311092 $0.311092 $17,835 -
Sep-28 2025 $0.310841 $0.310633 $0.368652 $0.318449 $18,652 -
Sep-27 2025 $0.318511 $0.290813 $0.33769 $0.294888 $18,679 -
Sep-26 2025 $0.29481 $0.294716 $0.295223 $0.295106 $18,244 -
Sep-25 2025 $0.295033 $0.288118 $0.295127 $0.288648 $17,162 -
Sep-24 2025 $0.288622 $0.288504 $0.294146 $0.294075 $18,485 -
Sep-23 2025 $0.293903 $0.279287 $0.293903 $0.282627 $17,644 -
Sep-22 2025 $0.282612 $0.282377 $0.306021 $0.306021 $17,653 -
Sep-21 2025 $0.306095 $0.251489 $0.306769 $0.251489 $18,598 -
Sep-20 2025 $0.250928 $0.249373 $0.377046 $0.295793 $22,373 -

Análisis de precios históricos y de mercado de Otherworld (OWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 376 días, desde el día 24-09-2024.