Cap Mercado $4.08T
-1.04%
Volumen 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Otherworld (OWN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.291247 | $0.29062 | $0.291839 | $0.291014 | $67,241 | - |
| Aug-19 2025 | $0.291008 | $0.288455 | $0.300978 | $0.29636 | $66,602 | - |
| Aug-18 2025 | $0.296368 | $0.295627 | $0.305193 | $0.305132 | $46,323 | - |
| Aug-17 2025 | $0.305152 | $0.305095 | $0.305261 | $0.305201 | $21,005 | - |
| Aug-16 2025 | $0.305228 | $0.304277 | $0.305292 | $0.305222 | $11,743 | - |
| Aug-15 2025 | $0.305241 | $0.305107 | $0.307553 | $0.307505 | $2,487 | - |
| Aug-14 2025 | $0.307427 | $0.307217 | $0.309032 | $0.308989 | $5,554 | - |
| Aug-13 2025 | $0.308956 | $0.307922 | $0.310374 | $0.310282 | $12,681 | - |
| Aug-12 2025 | $0.310276 | $0.310169 | $0.315225 | $0.315153 | $6,042 | - |
| Aug-11 2025 | $0.315251 | $0.314436 | $0.318974 | $0.31884 | $8,274 | - |
| Aug-10 2025 | $0.318814 | $0.317597 | $0.324112 | $0.324112 | $9,177 | - |
| Aug-09 2025 | $0.324523 | $0.324236 | $0.3253 | $0.325274 | $14,553 | - |
| Aug-08 2025 | $0.325218 | $0.324951 | $0.325968 | $0.325737 | $12,338 | - |
| Aug-07 2025 | $0.325788 | $0.325745 | $0.337152 | $0.335771 | $42,099 | - |
| Aug-06 2025 | $0.338346 | $0.333824 | $0.33845 | $0.334038 | $79,501 | - |