Cap Mercado NZ$4.23T
2.51%
Volumen 24h NZ$176.25B
-20.46%
BTC % 50.15%
-1.13%
ETH % 16.06%
3.61%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-16 2023 | NZ$0.258011 | NZ$0.258011 | NZ$0.258011 | NZ$0.258011 | - | - |
Jan-15 2023 | NZ$0.258011 | NZ$0.258011 | NZ$0.258011 | NZ$0.258011 | - | - |
Jan-14 2023 | NZ$0.258011 | NZ$0.258011 | NZ$0.258011 | NZ$0.258011 | - | - |
Jan-13 2023 | NZ$0.258011 | NZ$0.258011 | NZ$0.258011 | NZ$0.258011 | - | - |
Jan-12 2023 | NZ$0.258011 | NZ$0.258011 | NZ$0.258011 | NZ$0.258011 | - | - |
Jan-11 2023 | NZ$0.258011 | NZ$0.258011 | NZ$0.258011 | NZ$0.258011 | - | - |
Jan-10 2023 | NZ$0.258011 | NZ$0.257876 | NZ$0.258125 | NZ$0.258033 | - | - |
Jan-09 2023 | NZ$0.258016 | NZ$0.257806 | NZ$0.258272 | NZ$0.258235 | NZ$146 | - |
Jan-08 2023 | NZ$0.258205 | NZ$0.258139 | NZ$0.258464 | NZ$0.258225 | - | - |
Jan-07 2023 | NZ$0.258218 | NZ$0.258169 | NZ$0.482233 | NZ$0.259884 | NZ$160,521 | - |
Jan-06 2023 | NZ$0.25988 | NZ$0.259722 | NZ$0.25999 | NZ$0.259854 | - | - |
Jan-05 2023 | NZ$0.25988 | NZ$0.258758 | NZ$0.259988 | NZ$0.258758 | NZ$139 | - |
Jan-04 2023 | NZ$0.258758 | NZ$0.258758 | NZ$0.258758 | NZ$0.258758 | - | - |
Jan-03 2023 | NZ$0.258758 | NZ$0.258758 | NZ$0.258758 | NZ$0.258758 | - | - |
Jan-02 2023 | NZ$0.258758 | NZ$0.258758 | NZ$0.258758 | NZ$0.258758 | - | - |
Análisis de precios históricos y de mercado de OtherDAO (OTHR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 213 días, desde el día 28-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.