Cap Mercado $4.44T
0.38%
Volumen 24h $316.09B
-25.63%
BTC % 54.58%
0.75%
ETH % 12.13%
-0.24%
Monedas
33.322
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Osmosis allBTC (allBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $121,648.33 | $118,641.81 | $122,912.40 | $119,933.39 | $3,362,565 | $13,746,261 |
| Oct-02 2025 | $120,617.51 | $117,426.38 | $121,088.33 | $118,330.52 | $3,129,762 | $13,629,779 |
| Oct-01 2025 | $118,865.17 | $113,615.11 | $118,865.17 | $114,090.81 | $4,963,472 | $13,431,765 |
| Sep-30 2025 | $113,688.07 | $112,387.96 | $114,411.57 | $114,212.96 | $2,447,589 | $12,846,753 |
| Sep-29 2025 | $114,437.13 | $110,997.63 | $114,437.13 | $112,201.93 | $1,679,574 | $12,931,396 |
| Sep-28 2025 | $112,108.20 | $109,127.53 | $112,108.20 | $109,433.31 | $853,227 | $12,668,227 |
| Sep-27 2025 | $109,729.88 | $108,987.01 | $109,894.01 | $109,894.01 | $412,081 | $12,399,476 |
| Sep-26 2025 | $109,730.77 | $108,587.07 | $110,218.35 | $108,913.97 | $2,272,611 | $12,399,577 |
| Sep-25 2025 | $109,239.95 | $109,006.50 | $113,429.85 | $113,429.85 | $3,166,488 | $12,344,115 |
| Sep-24 2025 | $113,321.95 | $111,488.03 | $113,907.57 | $112,310.28 | $2,104,336 | $12,805,381 |
| Sep-23 2025 | $111,894.95 | $111,627.51 | $113,143.51 | $112,174.53 | $1,621,120 | $12,644,130 |
| Sep-22 2025 | $111,990.69 | $111,571.67 | $114,997.14 | $114,997.14 | $2,654,054 | $12,654,948 |
| Sep-21 2025 | $114,554.07 | $114,554.07 | $115,853.91 | $114,819.66 | $740,640 | $12,944,611 |
| Sep-20 2025 | $114,976.55 | $114,976.55 | $116,124.82 | $115,673.09 | $367,367 | $12,992,351 |
| Sep-19 2025 | $115,711.31 | $115,177.18 | $117,150.41 | $116,687.52 | $1,173,982 | $13,075,378 |