Cap Mercado ₺82.84T
-1.13%
Volumen 24h ₺4.69T
-6.54%
BTC % 50.46%
0.04%
ETH % 16.34%
0.12%
Monedas
28.135
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Nov-20 2023 | ₺66,079,323,944,101 | ₺66,079,323,944,101 | ₺66,079,323,944,101 | ₺66,079,323,944,101 | - | - |
Nov-19 2023 | ₺66,079,323,944,101 | ₺66,079,323,944,101 | ₺66,079,323,944,101 | ₺66,079,323,944,101 | - | - |
Nov-18 2023 | ₺66,079,323,944,101 | ₺66,079,323,944,101 | ₺66,079,323,944,101 | ₺66,079,323,944,101 | - | - |
Nov-17 2023 | ₺66,079,323,944,101 | ₺66,079,323,944,101 | ₺66,079,323,944,101 | ₺66,079,323,944,101 | - | - |
Nov-16 2023 | ₺66,079,323,944,101 | ₺66,079,323,944,101 | ₺66,079,323,944,101 | ₺66,079,323,944,101 | - | - |
Nov-15 2023 | ₺66,079,323,944,101 | ₺66,079,323,944,101 | ₺66,079,323,944,101 | ₺66,079,323,944,101 | - | - |
Nov-14 2023 | ₺66,079,323,944,101 | ₺66,061,674,422,769 | ₺66,086,321,099,194 | ₺66,066,294,508,145 | - | - |
Nov-13 2023 | ₺66,061,951,502,486 | ₺66,061,951,502,486 | ₺66,466,204,441,466 | ₺66,439,084,117,722 | ₺3,294 | - |
Nov-12 2023 | ₺66,446,456,209,574 | ₺65,979,019,269,943 | ₺66,453,014,778,448 | ₺66,273,760,464,872 | ₺6,568 | - |
Nov-11 2023 | ₺66,274,380,281,631 | ₺66,005,605,717,977 | ₺66,324,882,562,506 | ₺66,012,988,603,277 | ₺2,708 | - |
Nov-10 2023 | ₺66,034,424,987,396 | ₺65,989,498,143,877 | ₺66,398,460,363,722 | ₺66,398,460,363,722 | ₺3,361 | - |
Nov-09 2023 | ₺66,398,460,363,722 | ₺66,398,460,363,722 | ₺66,398,460,363,722 | ₺66,398,460,363,722 | - | - |
Nov-08 2023 | ₺66,398,460,363,722 | ₺66,398,460,363,722 | ₺66,398,460,363,722 | ₺66,398,460,363,722 | - | - |
Nov-07 2023 | ₺66,398,460,363,722 | ₺66,398,460,363,722 | ₺66,398,460,363,722 | ₺66,398,460,363,722 | - | - |
Nov-06 2023 | ₺66,398,460,363,722 | ₺66,398,460,363,722 | ₺66,398,460,363,722 | ₺66,398,460,363,722 | - | - |
Análisis de precios históricos y de mercado de OSLAI (OSLAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 143 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 33.0998 TRY.