Cap Mercado ฿93.66T
-0.7%
Volumen 24h ฿5.56T
-18.85%
BTC % 50.59%
-0.31%
ETH % 16.05%
-1.49%
Monedas
28.207
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Nov-20 2023 | ฿72,143,685,733,145 | ฿72,143,685,733,145 | ฿72,143,685,733,145 | ฿72,143,685,733,145 | - | - |
Nov-19 2023 | ฿72,143,685,733,145 | ฿72,143,685,733,145 | ฿72,143,685,733,145 | ฿72,143,685,733,145 | - | - |
Nov-18 2023 | ฿72,143,685,733,145 | ฿72,143,685,733,145 | ฿72,143,685,733,145 | ฿72,143,685,733,145 | - | - |
Nov-17 2023 | ฿72,143,685,733,145 | ฿72,143,685,733,145 | ฿72,143,685,733,145 | ฿72,143,685,733,145 | - | - |
Nov-16 2023 | ฿72,143,685,733,145 | ฿72,143,685,733,145 | ฿72,143,685,733,145 | ฿72,143,685,733,145 | - | - |
Nov-15 2023 | ฿72,143,685,733,145 | ฿72,143,685,733,145 | ฿72,143,685,733,145 | ฿72,143,685,733,145 | - | - |
Nov-14 2023 | ฿72,143,685,733,145 | ฿72,124,416,445,200 | ฿72,151,325,044,928 | ฿72,129,460,534,145 | - | - |
Nov-13 2023 | ฿72,124,718,953,622 | ฿72,124,718,953,622 | ฿72,566,071,789,059 | ฿72,536,462,525,579 | ฿3,597 | - |
Nov-12 2023 | ฿72,544,511,183,557 | ฿72,034,175,700,988 | ฿72,551,671,658,324 | ฿72,355,966,465,033 | ฿7,171 | - |
Nov-11 2023 | ฿72,356,643,164,836 | ฿72,063,202,092,864 | ฿72,411,780,240,442 | ฿72,071,262,534,847 | ฿2,956 | - |
Nov-10 2023 | ฿72,094,666,221,005 | ฿72,045,616,262,768 | ฿72,492,110,568,462 | ฿72,492,110,568,462 | ฿3,669 | - |
Nov-09 2023 | ฿72,492,110,568,462 | ฿72,492,110,568,462 | ฿72,492,110,568,462 | ฿72,492,110,568,462 | - | - |
Nov-08 2023 | ฿72,492,110,568,462 | ฿72,492,110,568,462 | ฿72,492,110,568,462 | ฿72,492,110,568,462 | - | - |
Nov-07 2023 | ฿72,492,110,568,462 | ฿72,492,110,568,462 | ฿72,492,110,568,462 | ฿72,492,110,568,462 | - | - |
Nov-06 2023 | ฿72,492,110,568,462 | ฿72,492,110,568,462 | ฿72,492,110,568,462 | ฿72,492,110,568,462 | - | - |
Análisis de precios históricos y de mercado de OSLAI (OSLAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 143 días, desde el día 03-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.1375 THB.