Cap Mercado S$3.36T
-1.07%
Volumen 24h S$189.80B
-4.92%
BTC % 50.45%
-0.05%
ETH % 16.33%
-0.12%
Monedas
28.140
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Nov-20 2023 | S$2,685,192,474,811 | S$2,685,192,474,811 | S$2,685,192,474,811 | S$2,685,192,474,811 | - | - |
Nov-19 2023 | S$2,685,192,474,811 | S$2,685,192,474,811 | S$2,685,192,474,811 | S$2,685,192,474,811 | - | - |
Nov-18 2023 | S$2,685,192,474,811 | S$2,685,192,474,811 | S$2,685,192,474,811 | S$2,685,192,474,811 | - | - |
Nov-17 2023 | S$2,685,192,474,811 | S$2,685,192,474,811 | S$2,685,192,474,811 | S$2,685,192,474,811 | - | - |
Nov-16 2023 | S$2,685,192,474,811 | S$2,685,192,474,811 | S$2,685,192,474,811 | S$2,685,192,474,811 | - | - |
Nov-15 2023 | S$2,685,192,474,811 | S$2,685,192,474,811 | S$2,685,192,474,811 | S$2,685,192,474,811 | - | - |
Nov-14 2023 | S$2,685,192,474,811 | S$2,684,475,270,714 | S$2,685,476,810,471 | S$2,684,663,012,019 | - | - |
Nov-13 2023 | S$2,684,486,530,096 | S$2,684,486,530,096 | S$2,700,913,710,111 | S$2,699,811,651,481 | S$134 | - |
Nov-12 2023 | S$2,700,111,223,032 | S$2,681,116,504,596 | S$2,700,377,736,349 | S$2,693,093,576,869 | S$267 | - |
Nov-11 2023 | S$2,693,118,763,678 | S$2,682,196,868,709 | S$2,695,170,969,065 | S$2,682,496,878,861 | S$110 | - |
Nov-10 2023 | S$2,683,367,965,517 | S$2,681,542,323,018 | S$2,698,160,868,875 | S$2,698,160,868,875 | S$137 | - |
Nov-09 2023 | S$2,698,160,868,875 | S$2,698,160,868,875 | S$2,698,160,868,875 | S$2,698,160,868,875 | - | - |
Nov-08 2023 | S$2,698,160,868,875 | S$2,698,160,868,875 | S$2,698,160,868,875 | S$2,698,160,868,875 | - | - |
Nov-07 2023 | S$2,698,160,868,875 | S$2,698,160,868,875 | S$2,698,160,868,875 | S$2,698,160,868,875 | - | - |
Nov-06 2023 | S$2,698,160,868,875 | S$2,698,160,868,875 | S$2,698,160,868,875 | S$2,698,160,868,875 | - | - |
Análisis de precios históricos y de mercado de OSLAI (OSLAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 143 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34504 SGD.