Cap Mercado ₱146.63T
2.83%
Volumen 24h ₱7.10T
36.42%
BTC % 50.24%
0.51%
ETH % 16.79%
0.06%
Monedas
27.903
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Nov-20 2023 | ₱117,256,572,301,246 | ₱117,256,572,301,246 | ₱117,256,572,301,246 | ₱117,256,572,301,246 | - | - |
Nov-19 2023 | ₱117,256,572,301,246 | ₱117,256,572,301,246 | ₱117,256,572,301,246 | ₱117,256,572,301,246 | - | - |
Nov-18 2023 | ₱117,256,572,301,246 | ₱117,256,572,301,246 | ₱117,256,572,301,246 | ₱117,256,572,301,246 | - | - |
Nov-17 2023 | ₱117,256,572,301,246 | ₱117,256,572,301,246 | ₱117,256,572,301,246 | ₱117,256,572,301,246 | - | - |
Nov-16 2023 | ₱117,256,572,301,246 | ₱117,256,572,301,246 | ₱117,256,572,301,246 | ₱117,256,572,301,246 | - | - |
Nov-15 2023 | ₱117,256,572,301,246 | ₱117,256,572,301,246 | ₱117,256,572,301,246 | ₱117,256,572,301,246 | - | - |
Nov-14 2023 | ₱117,256,572,301,246 | ₱117,225,253,542,963 | ₱117,268,988,627,157 | ₱117,233,451,801,398 | - | - |
Nov-13 2023 | ₱117,225,745,215,938 | ₱117,225,745,215,938 | ₱117,943,084,788,112 | ₱117,894,960,261,222 | ₱5,846 | - |
Nov-12 2023 | ₱117,908,041,905,672 | ₱117,078,583,460,326 | ₱117,919,679,968,223 | ₱117,601,596,411,588 | ₱11,655 | - |
Nov-11 2023 | ₱117,602,696,265,283 | ₱117,125,760,634,366 | ₱117,692,311,654,718 | ₱117,138,861,431,595 | ₱4,804 | - |
Nov-10 2023 | ₱117,176,899,909,809 | ₱117,097,178,033,724 | ₱117,822,874,140,122 | ₱117,822,874,140,122 | ₱5,963 | - |
Nov-09 2023 | ₱117,822,874,140,122 | ₱117,822,874,140,122 | ₱117,822,874,140,122 | ₱117,822,874,140,122 | - | - |
Nov-08 2023 | ₱117,822,874,140,122 | ₱117,822,874,140,122 | ₱117,822,874,140,122 | ₱117,822,874,140,122 | - | - |
Nov-07 2023 | ₱117,822,874,140,122 | ₱117,822,874,140,122 | ₱117,822,874,140,122 | ₱117,822,874,140,122 | - | - |
Nov-06 2023 | ₱117,822,874,140,122 | ₱117,822,874,140,122 | ₱117,822,874,140,122 | ₱117,822,874,140,122 | - | - |
Análisis de precios históricos y de mercado de OSLAI (OSLAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 143 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.735 PHP.