Cap Mercado RM11.45T
2.69%
Volumen 24h RM639.76B
-41.95%
BTC % 49.98%
0.3%
ETH % 16.74%
-1.31%
Monedas
27.829
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Nov-20 2023 | RM9,391,905,071,783 | RM9,391,905,071,783 | RM9,391,905,071,783 | RM9,391,905,071,783 | - | - |
Nov-19 2023 | RM9,391,905,071,783 | RM9,391,905,071,783 | RM9,391,905,071,783 | RM9,391,905,071,783 | - | - |
Nov-18 2023 | RM9,391,905,071,783 | RM9,391,905,071,783 | RM9,391,905,071,783 | RM9,391,905,071,783 | - | - |
Nov-17 2023 | RM9,391,905,071,783 | RM9,391,905,071,783 | RM9,391,905,071,783 | RM9,391,905,071,783 | - | - |
Nov-16 2023 | RM9,391,905,071,783 | RM9,391,905,071,783 | RM9,391,905,071,783 | RM9,391,905,071,783 | - | - |
Nov-15 2023 | RM9,391,905,071,783 | RM9,391,905,071,783 | RM9,391,905,071,783 | RM9,391,905,071,783 | - | - |
Nov-14 2023 | RM9,391,905,071,783 | RM9,389,396,531,759 | RM9,392,899,582,811 | RM9,390,053,188,042 | - | - |
Nov-13 2023 | RM9,389,435,913,312 | RM9,389,435,913,312 | RM9,446,892,694,061 | RM9,443,038,061,614 | RM468 | - |
Nov-12 2023 | RM9,444,085,862,692 | RM9,377,648,691,395 | RM9,445,018,037,124 | RM9,419,540,483,839 | RM934 | - |
Nov-11 2023 | RM9,419,628,578,871 | RM9,381,427,443,677 | RM9,426,806,506,846 | RM9,382,476,778,836 | RM385 | - |
Nov-10 2023 | RM9,385,523,548,577 | RM9,379,138,061,797 | RM9,437,264,176,252 | RM9,437,264,176,252 | RM478 | - |
Nov-09 2023 | RM9,437,264,176,252 | RM9,437,264,176,252 | RM9,437,264,176,252 | RM9,437,264,176,252 | - | - |
Nov-08 2023 | RM9,437,264,176,252 | RM9,437,264,176,252 | RM9,437,264,176,252 | RM9,437,264,176,252 | - | - |
Nov-07 2023 | RM9,437,264,176,252 | RM9,437,264,176,252 | RM9,437,264,176,252 | RM9,437,264,176,252 | - | - |
Nov-06 2023 | RM9,437,264,176,252 | RM9,437,264,176,252 | RM9,437,264,176,252 | RM9,437,264,176,252 | - | - |
Análisis de precios históricos y de mercado de OSLAI (OSLAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 143 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7045 MYR.