Cap Mercado ¥390.83T
-1.14%
Volumen 24h ¥24.72T
-25.72%
BTC % 50.38%
0.06%
ETH % 16.23%
-0.61%
Monedas
28.113
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Nov-20 2023 | ¥310,778,987,280,981 | ¥310,778,987,280,981 | ¥310,778,987,280,981 | ¥310,778,987,280,981 | - | - |
Nov-19 2023 | ¥310,778,987,280,981 | ¥310,778,987,280,981 | ¥310,778,987,280,981 | ¥310,778,987,280,981 | - | - |
Nov-18 2023 | ¥310,778,987,280,981 | ¥310,778,987,280,981 | ¥310,778,987,280,981 | ¥310,778,987,280,981 | - | - |
Nov-17 2023 | ¥310,778,987,280,981 | ¥310,778,987,280,981 | ¥310,778,987,280,981 | ¥310,778,987,280,981 | - | - |
Nov-16 2023 | ¥310,778,987,280,981 | ¥310,778,987,280,981 | ¥310,778,987,280,981 | ¥310,778,987,280,981 | - | - |
Nov-15 2023 | ¥310,778,987,280,981 | ¥310,778,987,280,981 | ¥310,778,987,280,981 | ¥310,778,987,280,981 | - | - |
Nov-14 2023 | ¥310,778,987,280,981 | ¥310,695,979,464,949 | ¥310,811,895,740,751 | ¥310,717,708,280,691 | - | - |
Nov-13 2023 | ¥310,697,282,604,095 | ¥310,697,282,604,095 | ¥312,598,532,669,668 | ¥312,470,982,533,785 | ¥15,494 | - |
Nov-12 2023 | ¥312,505,654,366,113 | ¥310,307,242,366,024 | ¥312,536,500,102,283 | ¥311,693,445,562,467 | ¥30,890 | - |
Nov-11 2023 | ¥311,696,360,635,039 | ¥310,432,281,620,398 | ¥311,933,878,920,168 | ¥310,467,004,215,605 | ¥12,734 | - |
Nov-10 2023 | ¥310,567,822,101,589 | ¥310,356,525,767,169 | ¥312,279,924,145,561 | ¥312,279,924,145,561 | ¥15,805 | - |
Nov-09 2023 | ¥312,279,924,145,561 | ¥312,279,924,145,561 | ¥312,279,924,145,561 | ¥312,279,924,145,561 | - | - |
Nov-08 2023 | ¥312,279,924,145,561 | ¥312,279,924,145,561 | ¥312,279,924,145,561 | ¥312,279,924,145,561 | - | - |
Nov-07 2023 | ¥312,279,924,145,561 | ¥312,279,924,145,561 | ¥312,279,924,145,561 | ¥312,279,924,145,561 | - | - |
Nov-06 2023 | ¥312,279,924,145,561 | ¥312,279,924,145,561 | ¥312,279,924,145,561 | ¥312,279,924,145,561 | - | - |
Análisis de precios históricos y de mercado de OSLAI (OSLAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 143 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.67233 JPY.