Cap Mercado CN¥17.70T
2.8%
Volumen 24h CN¥990.85B
-41.49%
BTC % 50.01%
0.36%
ETH % 16.73%
-1.37%
Monedas
27.829
+23
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Nov-20 2023 | CN¥14,498,410,329,115 | CN¥14,498,410,329,115 | CN¥14,498,410,329,115 | CN¥14,498,410,329,115 | - | - |
Nov-19 2023 | CN¥14,498,410,329,115 | CN¥14,498,410,329,115 | CN¥14,498,410,329,115 | CN¥14,498,410,329,115 | - | - |
Nov-18 2023 | CN¥14,498,410,329,115 | CN¥14,498,410,329,115 | CN¥14,498,410,329,115 | CN¥14,498,410,329,115 | - | - |
Nov-17 2023 | CN¥14,498,410,329,115 | CN¥14,498,410,329,115 | CN¥14,498,410,329,115 | CN¥14,498,410,329,115 | - | - |
Nov-16 2023 | CN¥14,498,410,329,115 | CN¥14,498,410,329,115 | CN¥14,498,410,329,115 | CN¥14,498,410,329,115 | - | - |
Nov-15 2023 | CN¥14,498,410,329,115 | CN¥14,498,410,329,115 | CN¥14,498,410,329,115 | CN¥14,498,410,329,115 | - | - |
Nov-14 2023 | CN¥14,498,410,329,115 | CN¥14,494,537,862,099 | CN¥14,499,945,569,181 | CN¥14,495,551,551,246 | - | - |
Nov-13 2023 | CN¥14,494,598,655,933 | CN¥14,494,598,655,933 | CN¥14,583,295,462,078 | CN¥14,577,345,014,064 | CN¥723 | - |
Nov-12 2023 | CN¥14,578,962,518,698 | CN¥14,476,402,562,735 | CN¥14,580,401,528,921 | CN¥14,541,071,486,839 | CN¥1,441 | - |
Nov-11 2023 | CN¥14,541,207,480,326 | CN¥14,482,235,873,517 | CN¥14,552,288,144,398 | CN¥14,483,855,746,332 | CN¥594 | - |
Nov-10 2023 | CN¥14,488,559,085,809 | CN¥14,478,701,723,880 | CN¥14,568,431,789,481 | CN¥14,568,431,789,481 | CN¥737 | - |
Nov-09 2023 | CN¥14,568,431,789,481 | CN¥14,568,431,789,481 | CN¥14,568,431,789,481 | CN¥14,568,431,789,481 | - | - |
Nov-08 2023 | CN¥14,568,431,789,481 | CN¥14,568,431,789,481 | CN¥14,568,431,789,481 | CN¥14,568,431,789,481 | - | - |
Nov-07 2023 | CN¥14,568,431,789,481 | CN¥14,568,431,789,481 | CN¥14,568,431,789,481 | CN¥14,568,431,789,481 | - | - |
Nov-06 2023 | CN¥14,568,431,789,481 | CN¥14,568,431,789,481 | CN¥14,568,431,789,481 | CN¥14,568,431,789,481 | - | - |
Análisis de precios históricos y de mercado de OSLAI (OSLAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 143 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2624 CNY.