Cap Mercado CHF2.29T
1.79%
Volumen 24h CHF134.43B
7.07%
BTC % 50.77%
1.02%
ETH % 16.26%
-1.23%
Monedas
28.144
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Nov-20 2023 | CHF1,773,951,095,278 | CHF1,773,951,095,278 | CHF1,773,951,095,278 | CHF1,773,951,095,278 | - | - |
Nov-19 2023 | CHF1,773,951,095,278 | CHF1,773,951,095,278 | CHF1,773,951,095,278 | CHF1,773,951,095,278 | - | - |
Nov-18 2023 | CHF1,773,951,095,278 | CHF1,773,951,095,278 | CHF1,773,951,095,278 | CHF1,773,951,095,278 | - | - |
Nov-17 2023 | CHF1,773,951,095,278 | CHF1,773,951,095,278 | CHF1,773,951,095,278 | CHF1,773,951,095,278 | - | - |
Nov-16 2023 | CHF1,773,951,095,278 | CHF1,773,951,095,278 | CHF1,773,951,095,278 | CHF1,773,951,095,278 | - | - |
Nov-15 2023 | CHF1,773,951,095,278 | CHF1,773,951,095,278 | CHF1,773,951,095,278 | CHF1,773,951,095,278 | - | - |
Nov-14 2023 | CHF1,773,951,095,278 | CHF1,773,477,280,084 | CHF1,774,138,939,375 | CHF1,773,601,309,886 | - | - |
Nov-13 2023 | CHF1,773,484,718,505 | CHF1,773,484,718,505 | CHF1,784,337,204,594 | CHF1,783,609,138,307 | CHF88 | - |
Nov-12 2023 | CHF1,783,807,047,875 | CHF1,771,258,337,907 | CHF1,783,983,117,782 | CHF1,779,170,895,639 | CHF176 | - |
Nov-11 2023 | CHF1,779,187,535,104 | CHF1,771,972,071,883 | CHF1,780,543,308,304 | CHF1,772,170,271,209 | CHF73 | - |
Nov-10 2023 | CHF1,772,745,747,694 | CHF1,771,539,651,468 | CHF1,782,518,561,882 | CHF1,782,518,561,882 | CHF90 | - |
Nov-09 2023 | CHF1,782,518,561,882 | CHF1,782,518,561,882 | CHF1,782,518,561,882 | CHF1,782,518,561,882 | - | - |
Nov-08 2023 | CHF1,782,518,561,882 | CHF1,782,518,561,882 | CHF1,782,518,561,882 | CHF1,782,518,561,882 | - | - |
Nov-07 2023 | CHF1,782,518,561,882 | CHF1,782,518,561,882 | CHF1,782,518,561,882 | CHF1,782,518,561,882 | - | - |
Nov-06 2023 | CHF1,782,518,561,882 | CHF1,782,518,561,882 | CHF1,782,518,561,882 | CHF1,782,518,561,882 | - | - |
Análisis de precios históricos y de mercado de OSLAI (OSLAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 143 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.88859 CHF.