Cap Mercado $2.52T
-2.79%
Volumen 24h $197.51B
-19.6%
BTC % 54.54%
0%
ETH % 9.66%
-2.38%
Monedas
34.215
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Orta Chain (ORTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.281208 | $0.269151 | $0.284216 | $0.279765 | $103,410 | - |
| Feb-08 2026 | $0.281248 | $0.270074 | $0.288794 | $0.280027 | $119,790 | - |
| Feb-07 2026 | $0.278696 | $0.269848 | $0.291223 | $0.284689 | $114,415 | - |
| Feb-06 2026 | $0.28662 | $0.227564 | $0.298042 | $0.261303 | $310,708 | - |
| Feb-05 2026 | $0.263874 | $0.262946 | $0.417498 | $0.413265 | $344,227 | - |
| Feb-04 2026 | $0.414623 | $0.40785 | $0.425862 | $0.415714 | $144,708 | - |
| Feb-03 2026 | $0.426954 | $0.407916 | $0.430453 | $0.419739 | $182,614 | - |
| Feb-02 2026 | $0.409662 | $0.409662 | $0.459687 | $0.459687 | $338,586 | - |
| Feb-01 2026 | $0.521778 | $0.479678 | $0.521778 | $0.491325 | $202,229 | - |
| Jan-31 2026 | $0.485912 | $0.469245 | $0.551752 | $0.533355 | $466,034 | - |
| Jan-30 2026 | $0.540042 | $0.522619 | $0.548797 | $0.548797 | $207,495 | - |
| Jan-29 2026 | $0.547286 | $0.518508 | $0.56381 | $0.56381 | $322,539 | - |
| Jan-28 2026 | $0.567201 | $0.565819 | $0.586055 | $0.574697 | $277,612 | - |
| Jan-27 2026 | $0.574999 | $0.475867 | $0.574999 | $0.489642 | $601,372 | - |
| Jan-26 2026 | $0.489822 | $0.477775 | $0.542788 | $0.531723 | $772,054 | - |