Cap Mercado €2.38T
3.33%
Volumen 24h €94.23B
-26.09%
BTC % 49.35%
-2.61%
ETH % 14.73%
-2.85%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-10 2022 | €0.084056 | €0.084056 | €0.084056 | €0.084056 | - | - |
Oct-09 2022 | €0.084056 | €0.084056 | €0.084056 | €0.084056 | - | - |
Oct-08 2022 | €0.084056 | €0.084056 | €0.084056 | €0.084056 | - | - |
Oct-07 2022 | €0.084056 | €0.084056 | €0.084056 | €0.084056 | - | - |
Oct-06 2022 | €0.084056 | €0.084056 | €0.084056 | €0.084056 | - | - |
Oct-05 2022 | €0.084056 | €0.084056 | €0.084056 | €0.084056 | - | - |
Oct-04 2022 | €0.084056 | €0.084056 | €0.084069 | €0.084069 | - | - |
Oct-03 2022 | €0.084054 | €0.083958 | €0.089149 | €0.089033 | - | - |
Oct-02 2022 | €0.08889 | €0.080075 | €0.113999 | €0.080075 | €5 | - |
Oct-01 2022 | €0.079945 | €0.079881 | €0.104987 | €0.104987 | - | - |
Sep-25 2022 | €0.104987 | €0.104987 | €0.104987 | €0.104987 | - | - |
Sep-24 2022 | €0.104987 | €0.104987 | €0.104987 | €0.104987 | - | - |
Sep-23 2022 | €0.104987 | €0.104987 | €0.104987 | €0.104987 | - | - |
Sep-22 2022 | €0.104987 | €0.104987 | €0.104987 | €0.104987 | - | - |
Sep-21 2022 | €0.104987 | €0.104987 | €0.104987 | €0.104987 | - | - |
Análisis de precios históricos y de mercado de ORT RUNE - Rune.Game (ORT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 330 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.