Cap Mercado ฿99.72T
-0.32%
Volumen 24h ฿8.43T
-16.16%
BTC % 50.35%
-1.11%
ETH % 16.39%
2.31%
Monedas
27.241
+26
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Mar-21 2022 | ฿0.00439909 | ฿0.00439909 | ฿0.00439909 | ฿0.00439909 | - | - |
Mar-20 2022 | ฿0.00439909 | ฿0.00439909 | ฿0.00439909 | ฿0.00439909 | - | - |
Mar-19 2022 | ฿0.00439909 | ฿0.00439909 | ฿0.00439909 | ฿0.00439909 | - | - |
Mar-18 2022 | ฿0.00439909 | ฿0.00439909 | ฿0.00439909 | ฿0.00439909 | - | - |
Mar-17 2022 | ฿0.00439909 | ฿0.00439909 | ฿0.00439909 | ฿0.00439909 | - | - |
Mar-16 2022 | ฿0.00439909 | ฿0.00439909 | ฿0.00439909 | ฿0.00439909 | - | - |
Mar-15 2022 | ฿0.00439909 | ฿0.00439909 | ฿0.00439909 | ฿0.00439909 | - | - |
Mar-14 2022 | ฿0.00439909 | ฿0.00439909 | ฿0.00701674 | ฿0.00701674 | - | - |
Mar-13 2022 | ฿0.00701674 | ฿0.00641577 | ฿0.00763479 | ฿0.00727123 | ฿43,545 | - |
Mar-12 2022 | ฿0.00727123 | ฿0.00727123 | ฿0.00888908 | ฿0.00763843 | ฿29,548 | - |
Mar-11 2022 | ฿0.00763843 | ฿0.00763843 | ฿0.00977617 | ฿0.00800199 | ฿17,130 | - |
Mar-10 2022 | ฿0.00800199 | ฿0.00763479 | ฿0.012317 | ฿0.01127 | ฿35,302 | - |
Mar-09 2022 | ฿0.01127 | ฿0.01127 | ฿0.015814 | ฿0.015814 | ฿43,124 | - |
Mar-08 2022 | ฿0.015814 | ฿0.01127 | ฿0.01995 | ฿0.011452 | ฿64,264 | - |
Mar-07 2022 | ฿0.011452 | ฿0.01127 | ฿0.02361 | ฿0.022678 | ฿41,214 | - |
Análisis de precios históricos y de mercado de ORS Group (ORS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1351 días, desde el día 09-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.35617 THB.