Cap Mercado $3.26T
-2.77%
Volumen 24h $272.08B
-5.84%
BTC % 54.66%
-0.29%
ETH % 11.21%
-0.35%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Orizon (ORI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $55.23 | $54.57 | $55.60 | $55.60 | $195,996 | $7,372,135 |
| Dec-03 2025 | $55.72 | $54.84 | $55.89 | $55.26 | $208,784 | $7,437,029 |
| Dec-02 2025 | $55.37 | $54.87 | $55.69 | $55.18 | $191,719 | $7,390,110 |
| Dec-01 2025 | $55.12 | $54.71 | $56.13 | $54.72 | $180,777 | $7,356,679 |
| Nov-30 2025 | $54.81 | $54.81 | $56.41 | $55.61 | $183,778 | $7,315,904 |
| Nov-29 2025 | $55.28 | $54.85 | $55.91 | $54.98 | $187,165 | $7,379,214 |
| Nov-28 2025 | $54.93 | $54.55 | $55.82 | $55.22 | $210,188 | $7,331,987 |
| Nov-27 2025 | $54.98 | $54.24 | $55.53 | $55.02 | $209,724 | $7,338,482 |
| Nov-26 2025 | $55.03 | $54.71 | $56.52 | $56.52 | $237,538 | $7,345,044 |
| Nov-25 2025 | $56.52 | $55.81 | $56.94 | $55.97 | $221,681 | $7,544,329 |
| Nov-24 2025 | $56.58 | $55.57 | $56.91 | $55.76 | $224,677 | $7,551,554 |
| Nov-23 2025 | $55.47 | $55.40 | $56.96 | $56.16 | $232,182 | $7,403,858 |
| Nov-22 2025 | $55.64 | $55.32 | $56.60 | $55.34 | $227,655 | $7,426,990 |
| Nov-21 2025 | $55.49 | $54.41 | $55.92 | $55.92 | $203,971 | $7,406,454 |
| Nov-20 2025 | $56.05 | $55.47 | $56.30 | $55.53 | $178,812 | $7,481,982 |