Cap Mercado ฿99.28T
-1.47%
Volumen 24h ฿6.56T
32.67%
BTC % 49.11%
-0.61%
ETH % 16.96%
0.23%
Monedas
27.349
+26
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-24 2023 | ฿0.00438575 | ฿0.00438575 | ฿0.00438575 | ฿0.00438575 | - | - |
Aug-23 2023 | ฿0.00438575 | ฿0.00438575 | ฿0.00438575 | ฿0.00438575 | - | - |
Aug-22 2023 | ฿0.00438575 | ฿0.00438575 | ฿0.00438575 | ฿0.00438575 | - | - |
Aug-21 2023 | ฿0.00438575 | ฿0.00438575 | ฿0.00438575 | ฿0.00438575 | - | - |
Aug-20 2023 | ฿0.00438575 | ฿0.00438575 | ฿0.00438575 | ฿0.00438575 | - | - |
Aug-19 2023 | ฿0.00438575 | ฿0.00438575 | ฿0.00438575 | ฿0.00438575 | - | - |
Aug-18 2023 | ฿0.00438575 | ฿0.00438575 | ฿0.00438719 | ฿0.00438719 | - | - |
Aug-17 2023 | ฿0.00438667 | ฿0.00438045 | ฿0.00438959 | ฿0.00438209 | - | - |
Aug-16 2023 | ฿0.00438112 | ฿0.00438075 | ฿0.00438277 | ฿0.00438228 | - | - |
Aug-15 2023 | ฿0.00438289 | ฿0.00438063 | ฿0.00438289 | ฿0.00438256 | - | - |
Aug-14 2023 | ฿0.00438398 | ฿0.0043803 | ฿0.00438398 | ฿0.00438334 | - | - |
Aug-13 2023 | ฿0.00438346 | ฿0.00438334 | ฿0.00438515 | ฿0.00438454 | - | - |
Aug-12 2023 | ฿0.00438445 | ฿0.00438274 | ฿0.00438519 | ฿0.00438339 | - | - |
Aug-11 2023 | ฿0.00438329 | ฿0.0043805 | ฿0.00438329 | ฿0.00438283 | - | - |
Aug-10 2023 | ฿0.00438296 | ฿0.00438087 | ฿0.004385 | ฿0.00438368 | - | - |
Análisis de precios históricos y de mercado de Origo (OGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1544 días, desde el día 06-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.55647 THB.