Cap Mercado $2.45T
-1.19%
Volumen 24h $139.70B
19.81%
BTC % 55.51%
0.37%
ETH % 12.09%
0.24%
Monedas
29.382
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Original Gangsta Shiba (OGSHIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-15 2022 | $336,944,233,120,000 | $336,944,233,120,000 | $336,944,233,120,000 | $336,944,233,120,000 | - | - |
| Mar-14 2022 | $336,944,233,120,000 | $336,944,233,120,000 | $336,944,233,120,000 | $336,944,233,120,000 | - | - |
| Mar-13 2022 | $336,944,233,120,000 | $336,944,233,120,000 | $336,944,233,120,000 | $336,944,233,120,000 | - | - |
| Mar-12 2022 | $336,944,233,120,000 | $336,944,233,120,000 | $336,944,233,120,000 | $336,944,233,120,000 | - | - |
| Mar-11 2022 | $336,944,233,120,000 | $336,944,233,120,000 | $336,944,233,120,000 | $336,944,233,120,000 | - | - |
| Mar-10 2022 | $336,944,233,120,000 | $336,944,233,120,000 | $336,944,233,120,000 | $336,944,233,120,000 | - | - |
| Mar-09 2022 | $336,944,233,120,000 | $336,944,233,120,000 | $336,944,233,120,000 | $336,944,233,120,000 | - | - |
| Mar-08 2022 | $336,944,233,120,000 | $332,783,087,710,000 | $341,606,331,830,000 | $336,864,351,450,000 | $112 | - |
| Mar-07 2022 | $336,864,351,450,000 | $321,227,896,640,000 | $351,604,018,340,000 | $351,604,018,340,000 | - | - |
| Mar-06 2022 | $351,604,018,340,000 | $351,604,018,340,000 | $351,604,018,340,000 | $351,604,018,340,000 | - | - |
| Mar-05 2022 | $351,604,018,340,000 | $351,604,018,340,000 | $351,604,018,340,000 | $351,604,018,340,000 | - | - |
| Mar-04 2022 | $351,604,018,340,000 | $351,279,793,140,000 | $360,810,761,030,000 | $359,955,645,750,000 | - | - |
| Mar-03 2022 | $359,955,645,750,000 | $356,189,582,110,000 | $368,026,058,800,000 | $364,149,269,170,000 | $147 | - |
| Mar-02 2022 | $364,149,269,170,000 | $359,978,794,540,000 | $376,635,668,300,000 | $376,635,668,300,000 | - | - |
| Mar-01 2022 | $376,635,668,300,000 | $332,101,460,450,000 | $377,694,128,250,000 | $332,101,460,450,000 | - | - |