Cap Mercado NZ$4.43T
-1.7%
Volumen 24h NZ$342.93B
-35.63%
BTC % 50.48%
-0.43%
ETH % 16.31%
0.73%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-20 2023 | NZ$0.0000000852 | NZ$0.0000000852 | NZ$0.0000000852 | NZ$0.0000000852 | - | - |
Jul-19 2023 | NZ$0.0000000852 | NZ$0.0000000852 | NZ$0.0000000852 | NZ$0.0000000852 | - | - |
Jul-18 2023 | NZ$0.0000000852 | NZ$0.0000000852 | NZ$0.0000000852 | NZ$0.0000000852 | - | - |
Jul-17 2023 | NZ$0.0000000852 | NZ$0.0000000852 | NZ$0.0000000852 | NZ$0.0000000852 | - | - |
Jul-16 2023 | NZ$0.0000000852 | NZ$0.0000000852 | NZ$0.0000000852 | NZ$0.0000000852 | - | - |
Jul-15 2023 | NZ$0.0000000852 | NZ$0.0000000852 | NZ$0.0000000852 | NZ$0.0000000852 | - | - |
Jul-14 2023 | NZ$0.0000000852 | NZ$0.0000000851 | NZ$0.0000000862 | NZ$0.0000000858 | - | - |
Jul-13 2023 | NZ$0.0000000853 | NZ$0.0000000801 | NZ$0.0000000855 | NZ$0.0000000801 | NZ$57 | - |
Jul-11 2023 | NZ$0.0000000801 | NZ$0.0000000801 | NZ$0.0000000808 | NZ$0.0000000807 | NZ$31 | - |
Jul-10 2023 | NZ$0.0000000806 | NZ$0.0000000797 | NZ$0.0000000806 | NZ$0.0000000797 | NZ$31 | - |
Jul-09 2023 | NZ$0.0000000798 | NZ$0.0000000797 | NZ$0.0000000803 | NZ$0.0000000799 | NZ$75 | - |
Jul-08 2023 | NZ$0.0000000799 | NZ$0.0000000799 | NZ$0.0000000803 | NZ$0.0000000803 | NZ$67 | - |
Jul-07 2023 | NZ$0.0000000802 | NZ$0.0000000799 | NZ$0.0000000804 | NZ$0.0000000803 | NZ$67 | - |
Jul-03 2023 | NZ$0.0000000835 | NZ$0.0000000835 | NZ$0.0000000835 | NZ$0.0000000835 | NZ$25 | - |
Jul-02 2023 | NZ$0.0000000834 | NZ$0.0000000822 | NZ$0.0000000834 | NZ$0.0000000829 | NZ$25 | - |
Análisis de precios históricos y de mercado de Organic Inu (ORGANIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 43 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63429 NZD.