Cap Mercado ₨757.24T
-1.11%
Volumen 24h ₨60.49T
-28.38%
BTC % 50.54%
-0.57%
ETH % 16.27%
1.53%
Monedas
27.245
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-23 2022 | ₨0.0077294 | ₨0.0077294 | ₨0.0077294 | ₨0.0077294 | - | - |
Jul-22 2022 | ₨0.0077294 | ₨0.0077294 | ₨0.0077294 | ₨0.0077294 | - | - |
Jul-21 2022 | ₨0.0077294 | ₨0.0077294 | ₨0.0077294 | ₨0.0077294 | - | - |
Jul-20 2022 | ₨0.0077294 | ₨0.0077294 | ₨0.0077294 | ₨0.0077294 | - | - |
Jul-19 2022 | ₨0.0077294 | ₨0.0077294 | ₨0.0077294 | ₨0.0077294 | - | - |
Jul-18 2022 | ₨0.0077294 | ₨0.0077294 | ₨0.0077294 | ₨0.0077294 | - | - |
Jul-17 2022 | ₨0.0077294 | ₨0.00695949 | ₨0.00776452 | ₨0.00695949 | - | - |
Jul-16 2022 | ₨0.00695949 | ₨0.00695949 | ₨0.00695949 | ₨0.00695949 | - | - |
Jul-15 2022 | ₨0.00695949 | ₨0.00695949 | ₨0.00695949 | ₨0.00695949 | - | - |
Jul-14 2022 | ₨0.00695949 | ₨0.00693161 | ₨0.00713279 | ₨0.00704136 | - | - |
Jul-13 2022 | ₨0.00704136 | ₨0.00654241 | ₨0.00704136 | ₨0.00667417 | ₨14,427 | - |
Jul-12 2022 | ₨0.00667417 | ₨0.00650965 | ₨0.00681355 | ₨0.00681355 | ₨10,970 | - |
Jul-11 2022 | ₨0.00681355 | ₨0.00680356 | ₨0.00687826 | ₨0.00686219 | - | - |
Jul-10 2022 | ₨0.00686219 | ₨0.00678587 | ₨0.00713612 | ₨0.00711559 | ₨5,442 | - |
Jul-09 2022 | ₨0.00711559 | ₨0.00706087 | ₨0.00717073 | ₨0.00707569 | ₨5,643 | - |
Análisis de precios históricos y de mercado de OREN Game (OREN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 212 días, desde el día 23-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5074 PKR.