Cap Mercado $3.26T
0.04%
Volumen 24h $148.90B
-71.02%
BTC % 54.6%
-0.18%
ETH % 11.24%
0.62%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OrdzGames (GAMES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.021023 | $0.019645 | $0.021203 | $0.020936 | $19,148 | - |
| Dec-05 2025 | $0.020967 | $0.020853 | $0.021876 | $0.021785 | $34,093 | - |
| Dec-04 2025 | $0.021694 | $0.021502 | $0.022183 | $0.022046 | $52,855 | - |
| Dec-03 2025 | $0.022107 | $0.021505 | $0.022107 | $0.021505 | $58,303 | - |
| Dec-02 2025 | $0.021618 | $0.020339 | $0.021621 | $0.020464 | $67,915 | - |
| Dec-01 2025 | $0.020434 | $0.019829 | $0.021022 | $0.021022 | $61,658 | - |
| Nov-30 2025 | $0.02139 | $0.021388 | $0.02163 | $0.021459 | $58,469 | - |
| Nov-29 2025 | $0.021424 | $0.021276 | $0.02148 | $0.021435 | $38,150 | - |
| Nov-28 2025 | $0.021407 | $0.021286 | $0.02177 | $0.021486 | $61,893 | - |
| Nov-27 2025 | $0.021488 | $0.021259 | $0.021597 | $0.021259 | $54,743 | - |
| Nov-26 2025 | $0.021332 | $0.020385 | $0.021361 | $0.020683 | $59,314 | - |
| Nov-25 2025 | $0.020623 | $0.0204 | $0.020776 | $0.020725 | $59,355 | - |
| Nov-24 2025 | $0.020944 | $0.02018 | $0.020956 | $0.020373 | $57,582 | - |
| Nov-23 2025 | $0.020631 | $0.019969 | $0.020694 | $0.019969 | $58,521 | - |
| Nov-22 2025 | $0.019958 | $0.018236 | $0.01999 | $0.019319 | $60,101 | - |