Cap Mercado $4.11T 1.72%
Volumen 24h $219.04B 18.24%
BTC % 55.09% -0.14%
ETH % 11.99% 1.41%
Monedas 33.517
Exchanges 885
Ultima actualización 20 Segundos atrás
OrdzGames GAMES

Precios Históricos de OrdzGames (GAMES), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.028785 $0.028566 $0.028846 $0.028648 $67,499 -
Oct-24 2025 $0.028545 $0.028393 $0.028723 $0.0284 $67,702 -
Oct-23 2025 $0.028322 $0.027684 $0.028658 $0.027684 $62,599 -
Oct-22 2025 $0.027634 $0.027232 $0.02807 $0.027775 $67,556 -
Oct-21 2025 $0.027893 $0.027248 $0.028776 $0.02817 $65,208 -
Oct-20 2025 $0.028232 $0.027473 $0.028544 $0.027778 $63,052 -
Oct-19 2025 $0.028089 $0.027267 $0.028159 $0.02753 $61,926 -
Oct-18 2025 $0.027349 $0.027147 $0.027633 $0.027284 $67,029 -
Oct-17 2025 $0.027451 $0.026784 $0.027806 $0.027576 $60,431 -
Oct-16 2025 $0.027535 $0.027458 $0.028501 $0.028226 $70,165 -
Oct-15 2025 $0.028247 $0.028235 $0.028846 $0.028785 $64,874 -
Oct-14 2025 $0.028854 $0.028209 $0.029412 $0.029412 $63,035 -
Oct-13 2025 $0.02945 $0.029019 $0.029556 $0.029428 $61,540 -
Oct-12 2025 $0.029536 $0.028231 $0.029536 $0.028443 $64,114 -
Oct-11 2025 $0.02845 $0.028116 $0.029178 $0.029178 $38,582 -

Análisis de precios históricos y de mercado de OrdzGames (GAMES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 257 días, desde el día 11-02-2025.