Cap Mercado $2.48T
-2.5%
Volumen 24h $180.10B
-3.79%
BTC % 53.68%
-0.13%
ETH % 9.96%
-2.2%
Monedas
34.452
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ordiswap (ORDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00014903 | $0.00014903 | $0.00014903 | $0.00014903 | - | - |
| Mar-31 2026 | $0.00014903 | $0.00014537 | $0.00014903 | $0.00014537 | - | - |
| Mar-30 2026 | $0.00014537 | $0.00014144 | $0.00014537 | $0.00014144 | - | - |
| Mar-29 2026 | $0.00014144 | $0.00014144 | $0.0001417 | $0.0001417 | - | - |
| Mar-28 2026 | $0.0001417 | $0.00014143 | $0.00014224 | $0.00014143 | - | - |
| Mar-27 2026 | $0.00014143 | $0.00014143 | $0.00015611 | $0.00015611 | - | - |
| Mar-26 2026 | $0.00015611 | $0.00015611 | $0.00015611 | $0.00015611 | - | - |
| Mar-25 2026 | $0.00015611 | $0.00015286 | $0.00015611 | $0.00015286 | - | - |
| Mar-24 2026 | $0.00015286 | $0.00015286 | $0.00015387 | $0.00015387 | - | - |
| Mar-23 2026 | $0.00015387 | $0.00015093 | $0.00015387 | $0.00015093 | - | - |
| Mar-22 2026 | $0.00015093 | $0.00015093 | $0.00015093 | $0.00015093 | - | - |
| Mar-21 2026 | $0.00015093 | $0.00015093 | $0.00015093 | $0.00015093 | - | - |
| Mar-20 2026 | $0.00015093 | $0.00015093 | $0.00015626 | $0.00015626 | - | - |
| Mar-19 2026 | $0.00015626 | $0.00015626 | $0.00016557 | $0.00016557 | - | - |
| Mar-18 2026 | $0.00016557 | $0.00016457 | $0.00016557 | $0.00016457 | - | - |