Cap Mercado $2.54T
0.88%
Volumen 24h $171.32B
-29.07%
BTC % 54.11%
-0.48%
ETH % 9.49%
1.47%
Monedas
34.235
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ordiswap (ORDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00014002 | $0.00014002 | $0.00014231 | $0.00014231 | - | - |
| Feb-14 2026 | $0.00014231 | $0.00014231 | $0.00014317 | $0.00014317 | - | - |
| Feb-13 2026 | $0.00014317 | $0.00014317 | $0.00014317 | $0.00014317 | - | - |
| Feb-12 2026 | $0.00014317 | $0.00014317 | $0.00014317 | $0.00014317 | - | - |
| Feb-11 2026 | $0.00014317 | $0.00014317 | $0.00014317 | $0.00014317 | - | - |
| Feb-10 2026 | $0.00014317 | $0.00013754 | $0.00014317 | $0.00013754 | - | - |
| Feb-09 2026 | $0.00013754 | $0.00013754 | $0.00014139 | $0.00014139 | - | - |
| Feb-08 2026 | $0.00014139 | $0.00014139 | $0.00014346 | $0.00014346 | - | - |
| Feb-07 2026 | $0.00014346 | $0.00013669 | $0.00014346 | $0.00014078 | - | - |
| Feb-06 2026 | $0.00014078 | $0.00012745 | $0.00015402 | $0.00015402 | - | - |
| Feb-05 2026 | $0.00015402 | $0.00015402 | $0.00015402 | $0.00015402 | - | - |
| Feb-04 2026 | $0.00015402 | $0.00014576 | $0.0001546 | $0.00014576 | - | - |
| Feb-03 2026 | $0.00014576 | $0.00014576 | $0.00016011 | $0.00016011 | - | - |
| Feb-02 2026 | $0.00016011 | $0.00016011 | $0.00016595 | $0.00016595 | - | - |
| Feb-01 2026 | $0.00016595 | $0.00016595 | $0.00017392 | $0.00017392 | - | - |