Cap Mercado €2.52T
0.02%
Volumen 24h €217.75B
-11.35%
BTC % 50.24%
-1.53%
ETH % 16.44%
2.85%
Monedas
27.236
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-17 2023 | €0.00120255 | €0.00120255 | €0.00120255 | €0.00120255 | - | - |
Jul-16 2023 | €0.00120255 | €0.00120255 | €0.00120255 | €0.00120255 | - | - |
Jul-15 2023 | €0.00120255 | €0.00120255 | €0.00120255 | €0.00120255 | - | - |
Jul-14 2023 | €0.00120255 | €0.00120255 | €0.00120255 | €0.00120255 | - | - |
Jul-13 2023 | €0.00120255 | €0.00120255 | €0.00120255 | €0.00120255 | - | - |
Jul-12 2023 | €0.00120255 | €0.00120255 | €0.00120255 | €0.00120255 | - | - |
Jul-11 2023 | €0.00120255 | €0.00120255 | €0.00121347 | €0.00121165 | - | - |
Jul-10 2023 | €0.00145731 | €0.00145731 | €0.00145731 | €0.00145731 | - | - |
Jul-09 2023 | €0.00145731 | €0.00145731 | €0.00145731 | €0.00145731 | - | - |
Jul-08 2023 | €0.00145731 | €0.00145731 | €0.00146545 | €0.00146506 | - | - |
Jul-07 2023 | €0.00146379 | €0.00146379 | €0.00158588 | €0.00158588 | €174 | - |
Jul-06 2023 | €0.00158588 | €0.00158588 | €0.00158588 | €0.00158588 | - | - |
Jul-05 2023 | €0.00158588 | €0.00158588 | €0.00158588 | €0.00158588 | - | - |
Jul-04 2023 | €0.00158588 | €0.00158588 | €0.00158588 | €0.00158588 | - | - |
Jul-03 2023 | €0.00158397 | €0.00157843 | €0.00162345 | €0.00161429 | €272 | - |
Análisis de precios históricos y de mercado de Ordinal Chain (ORCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 146 días, desde el día 28-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92101 EUR.