Cap Mercado MX$46.58T
1.53%
Volumen 24h MX$2.67T
-37.03%
BTC % 50.72%
-1.42%
ETH % 17.19%
2.38%
Monedas
27.748
+23
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-07 2023 | MX$0.000000003047451157445175 | MX$0.000000003047451157445175 | MX$0.000000003047451157445175 | MX$0.000000003047451157445175 | - | - |
Aug-06 2023 | MX$0.000000003047451157445175 | MX$0.000000003047451157445175 | MX$0.000000003047451157445175 | MX$0.000000003047451157445175 | - | - |
Aug-05 2023 | MX$0.000000003047451157445175 | MX$0.000000003047451157445175 | MX$0.000000003047451157445175 | MX$0.000000003047451157445175 | - | - |
Aug-04 2023 | MX$0.000000003047451157445175 | MX$0.000000003047451157445175 | MX$0.000000003047451157445175 | MX$0.000000003047451157445175 | - | - |
Aug-03 2023 | MX$0.000000003047451157445175 | MX$0.000000003047451157445175 | MX$0.000000003047451157445175 | MX$0.000000003047451157445175 | - | - |
Aug-02 2023 | MX$0.000000003047451157445175 | MX$0.000000003047451157445175 | MX$0.000000003047451157445175 | MX$0.000000003047451157445175 | - | - |
Aug-01 2023 | MX$0.000000003047451157445175 | MX$0.000000003035553307437024 | MX$0.000000003099062016280421 | MX$0.000000003090577003330098 | - | - |
Jul-31 2023 | MX$0.000000003090096215465176 | MX$0.000000003090096215465176 | MX$0.000000003098192307430037 | MX$0.000000003098192307430037 | MX$918 | - |
Jul-30 2023 | MX$0.000000003098192307430037 | MX$0.000000003098192307430037 | MX$0.000000003098192307430037 | MX$0.000000003098192307430037 | - | - |
Jul-29 2023 | MX$0.000000003098192307430037 | MX$0.000000003098192307430037 | MX$0.000000003098192307430037 | MX$0.000000003098192307430037 | - | - |
Jul-28 2023 | MX$0.000000003098192307430037 | MX$0.000000003098192307430037 | MX$0.000000003098192307430037 | MX$0.000000003098192307430037 | - | - |
Jul-27 2023 | MX$0.000000003098192307430037 | MX$0.000000003098192307430037 | MX$0.000000003098192307430037 | MX$0.000000003098192307430037 | - | - |
Jul-26 2023 | MX$0.000000003098192307430037 | MX$0.000000003098192307430037 | MX$0.000000003098192307430037 | MX$0.000000003098192307430037 | - | - |
Jul-25 2023 | MX$0.000000003097778067070941 | MX$0.00000000307952145317618 | MX$0.000000003108310500242904 | MX$0.000000003084187115924167 | MX$18 | - |
Jul-24 2023 | MX$0.000000003083143256137348 | MX$0.000000003080254909092379 | MX$0.00000000314433968044057 | MX$0.00000000314433968044057 | MX$921 | - |
Análisis de precios históricos y de mercado de Ordinal Bored Ape Yacht Club (OBAYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 50 días, desde el día 30-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.41627 MXN.