Cap Mercado $2.64T
1.79%
Volumen 24h $102.20B
-44.15%
BTC % 51.85%
-0.01%
ETH % 15.23%
1.05%
Monedas
28.272
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ordinal Bored Ape Yacht Club (OBAYC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2023 | $165,476,025,136,750 | $165,476,025,136,750 | $165,476,025,136,750 | $165,476,025,136,750 | - | - |
| Aug-06 2023 | $165,476,025,136,750 | $165,476,025,136,750 | $165,476,025,136,750 | $165,476,025,136,750 | - | - |
| Aug-05 2023 | $165,476,025,136,750 | $165,476,025,136,750 | $165,476,025,136,750 | $165,476,025,136,750 | - | - |
| Aug-04 2023 | $165,476,025,136,750 | $165,476,025,136,750 | $165,476,025,136,750 | $165,476,025,136,750 | - | - |
| Aug-03 2023 | $165,476,025,136,750 | $165,476,025,136,750 | $165,476,025,136,750 | $165,476,025,136,750 | - | - |
| Aug-02 2023 | $165,476,025,136,750 | $165,476,025,136,750 | $165,476,025,136,750 | $165,476,025,136,750 | - | - |
| Aug-01 2023 | $165,476,025,136,750 | $164,829,974,117,290 | $168,278,485,072,190 | $167,817,750,463,590 | - | - |
| Jul-31 2023 | $167,791,643,772,880 | $167,791,643,772,880 | $168,231,260,045,060 | $168,231,260,045,060 | $50 | - |
| Jul-30 2023 | $168,231,260,045,060 | $168,231,260,045,060 | $168,231,260,045,060 | $168,231,260,045,060 | - | - |
| Jul-29 2023 | $168,231,260,045,060 | $168,231,260,045,060 | $168,231,260,045,060 | $168,231,260,045,060 | - | - |
| Jul-28 2023 | $168,231,260,045,060 | $168,231,260,045,060 | $168,231,260,045,060 | $168,231,260,045,060 | - | - |
| Jul-27 2023 | $168,231,260,045,060 | $168,231,260,045,060 | $168,231,260,045,060 | $168,231,260,045,060 | - | - |
| Jul-26 2023 | $168,231,260,045,060 | $168,231,260,045,060 | $168,231,260,045,060 | $168,231,260,045,060 | - | - |
| Jul-25 2023 | $168,208,766,871,410 | $167,217,436,167,920 | $168,780,676,013,270 | $167,470,780,778,310 | $1 | - |
| Jul-24 2023 | $167,414,099,388,060 | $167,257,262,686,330 | $170,737,053,726,980 | $170,737,053,726,980 | $50 | - |