Cap Mercado $2.52T
0.75%
Volumen 24h $181.61B
11.52%
BTC % 54.06%
-0.31%
ETH % 9.48%
0.31%
Monedas
34.242
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ORCIB (PALMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00039909 | $0.0003892 | $0.00039988 | $0.00039072 | $33 | - |
| Feb-19 2026 | $0.00038675 | $0.00037757 | $0.00038739 | $0.0003832 | - | - |
| Feb-18 2026 | $0.00038271 | $0.00038232 | $0.00040261 | $0.00040157 | - | - |
| Feb-17 2026 | $0.00040252 | $0.0003931 | $0.00040935 | $0.0004077 | - | - |
| Feb-16 2026 | $0.00040939 | $0.00039337 | $0.00042063 | $0.00040808 | $2,050 | - |
| Feb-15 2026 | $0.00040552 | $0.00040487 | $0.00042963 | $0.00041912 | $64 | - |
| Feb-14 2026 | $0.00041936 | $0.00040088 | $0.00041936 | $0.00040207 | $99 | - |
| Feb-13 2026 | $0.00040206 | $0.00036838 | $0.00040345 | $0.00037217 | $34 | - |
| Feb-12 2026 | $0.00036742 | $0.00036421 | $0.00040976 | $0.00039951 | $317 | - |
| Feb-11 2026 | $0.00039472 | $0.00039231 | $0.00041944 | $0.00041314 | $4,245 | - |
| Feb-10 2026 | $0.00041015 | $0.00041015 | $0.00043534 | $0.00043282 | $4,608 | - |
| Feb-09 2026 | $0.00043378 | $0.00041561 | $0.00043774 | $0.00043065 | $3,164 | - |
| Feb-08 2026 | $0.00043077 | $0.00043071 | $0.00045916 | $0.00045172 | $85 | - |
| Feb-07 2026 | $0.00044925 | $0.00043835 | $0.00046026 | $0.00044594 | $3,600 | - |
| Feb-06 2026 | $0.00045218 | $0.00035406 | $0.00045537 | $0.00035406 | $3,401 | - |