Cap Mercado $2.80T
-8.31%
Volumen 24h $321.82B
-13.93%
BTC % 55.17%
1.26%
ETH % 10.06%
-7.65%
Monedas
34.180
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ORCIB (PALMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00071105 | $0.00068854 | $0.00071987 | $0.00071462 | - | - |
| Jan-29 2026 | $0.00070949 | $0.00070323 | $0.00076057 | $0.00076057 | - | - |
| Jan-28 2026 | $0.0007663 | $0.0007663 | $0.00077117 | $0.00076773 | - | - |
| Jan-27 2026 | $0.00076796 | $0.00074764 | $0.00076796 | $0.0007511 | - | - |
| Jan-26 2026 | $0.00075107 | $0.00071207 | $0.00075122 | $0.00071207 | - | - |
| Jan-25 2026 | $0.00071191 | $0.00071155 | $0.00079403 | $0.000794 | $87 | - |
| Jan-24 2026 | $0.000794 | $0.00078576 | $0.0007942 | $0.00078576 | - | - |
| Jan-23 2026 | $0.00078576 | $0.00077646 | $0.00079555 | $0.00079511 | - | - |
| Jan-22 2026 | $0.00079505 | $0.00078443 | $0.00080476 | $0.00080458 | $26 | - |
| Jan-21 2026 | $0.00080499 | $0.00076471 | $0.00080535 | $0.00076471 | $57 | - |
| Jan-20 2026 | $0.00076472 | $0.00076472 | $0.0007988 | $0.00079702 | $1,871 | - |
| Jan-19 2026 | $0.00079701 | $0.00079701 | $0.00516609 | $0.00510544 | $20,662 | - |
| Jan-18 2026 | $0.00536035 | $0.00536035 | $0.00546285 | $0.00546285 | $72 | - |
| Jan-17 2026 | $0.00546285 | $0.00544263 | $0.00547589 | $0.00547589 | $21 | - |
| Jan-16 2026 | $0.00547589 | $0.00535787 | $0.00547589 | $0.00538047 | - | - |