Cap Mercado $2.61T
1.06%
Volumen 24h $268.86B
29.74%
BTC % 54.57%
0.01%
ETH % 9.72%
0.72%
Monedas
34.338
+2
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de ORCIB (PALMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00041595 | $0.00040948 | $0.00041835 | $0.00041699 | $25 | - |
| Mar-11 2026 | $0.0004198 | $0.00040723 | $0.00042037 | $0.00041069 | $34 | - |
| Mar-10 2026 | $0.00040999 | $0.00040946 | $0.00042203 | $0.00041095 | $34 | - |
| Mar-09 2026 | $0.00041205 | $0.00039201 | $0.00041339 | $0.00039201 | $40 | - |
| Mar-08 2026 | $0.00039156 | $0.00038834 | $0.00040003 | $0.00039842 | $27 | - |
| Mar-07 2026 | $0.00039831 | $0.00039817 | $0.00040735 | $0.00040735 | - | - |
| Mar-06 2026 | $0.00040735 | $0.00040387 | $0.00042676 | $0.00042676 | $28 | - |
| Mar-05 2026 | $0.00042718 | $0.00042309 | $0.00044167 | $0.00043528 | - | - |
| Mar-04 2026 | $0.00043799 | $0.00040912 | $0.00044689 | $0.00041712 | $105 | - |
| Mar-03 2026 | $0.00041553 | $0.00039957 | $0.00041599 | $0.00041593 | $78 | - |
| Mar-02 2026 | $0.00041864 | $0.00039585 | $0.00042964 | $0.00039932 | $64 | - |
| Mar-01 2026 | $0.0003987 | $0.00039431 | $0.0004214 | $0.00040449 | $87 | - |
| Feb-28 2026 | $0.00040497 | $0.00037241 | $0.00040497 | $0.00038874 | $105 | - |
| Feb-27 2026 | $0.00038842 | $0.00038842 | $0.00041866 | $0.00041029 | $78 | - |
| Feb-26 2026 | $0.00041014 | $0.00040564 | $0.00042037 | $0.00041977 | - | - |