Cap Mercado ₱273.11T
46.78%
Volumen 24h ₱6.47T
-0.14%
BTC % 26.22%
-90.77%
ETH % 8.81%
-91.03%
Monedas
27.917
+15
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jul-01 2024 | ₱0.595972 | ₱0.587203 | ₱0.675829 | ₱0.601777 | ₱13,368,004 | ₱246,732,440 |
Jun-30 2024 | ₱0.593399 | ₱0.587773 | ₱0.636308 | ₱0.629437 | ₱15,053,724 | ₱245,667,557 |
Jun-29 2024 | ₱0.614558 | ₱0.578732 | ₱0.630171 | ₱0.580774 | ₱15,455,335 | ₱254,427,196 |
Jun-28 2024 | ₱0.586619 | ₱0.586619 | ₱0.622938 | ₱0.615785 | ₱18,063,497 | ₱242,860,446 |
Jun-27 2024 | ₱0.613742 | ₱0.563831 | ₱0.627006 | ₱0.565429 | ₱20,493,044 | ₱254,089,280 |
Jun-26 2024 | ₱0.569133 | ₱0.565542 | ₱0.588547 | ₱0.578901 | ₱14,911,739 | ₱235,621,151 |
Jun-25 2024 | ₱0.577404 | ₱0.572985 | ₱0.658191 | ₱0.593903 | ₱22,162,138 | ₱239,045,624 |
Jun-24 2024 | ₱0.588214 | ₱0.588214 | ₱0.625989 | ₱0.625201 | ₱18,716,723 | ₱243,521,002 |
Jun-23 2024 | ₱0.632211 | ₱0.632041 | ₱0.652672 | ₱0.650073 | ₱18,750,619 | ₱261,735,572 |
Jun-22 2024 | ₱0.648439 | ₱0.640193 | ₱0.655413 | ₱0.641648 | ₱16,159,583 | ₱268,453,922 |
Jun-21 2024 | ₱0.640753 | ₱0.640672 | ₱0.672944 | ₱0.667114 | ₱19,439,509 | ₱265,271,952 |
Jun-20 2024 | ₱0.661564 | ₱0.593163 | ₱0.728326 | ₱0.593163 | ₱29,578,541 | ₱273,887,740 |
Jun-19 2024 | ₱0.590044 | ₱0.57593 | ₱0.604122 | ₱0.595118 | ₱17,599,080 | ₱244,278,539 |
Jun-18 2024 | ₱0.593824 | ₱0.571282 | ₱0.640784 | ₱0.640784 | ₱16,943,114 | ₱245,843,291 |
Jun-17 2024 | ₱0.644617 | ₱0.644617 | ₱0.738551 | ₱0.738551 | ₱19,082,956 | ₱266,871,461 |
Análisis de precios históricos y de mercado de Orbofi AI (OBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 398 días, desde el día 31-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.779 PHP.