Cap Mercado HK$19.35T
0.74%
Volumen 24h HK$1.42T
35.7%
BTC % 50.24%
-0.47%
ETH % 16.46%
0.66%
Monedas
28.080
+20
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-15 2024 | HK$0.068216 | HK$0.058651 | HK$0.069406 | HK$0.059051 | HK$2,366,559 | HK$28,241,560 |
Jul-14 2024 | HK$0.05905 | HK$0.055562 | HK$0.05959 | HK$0.058936 | HK$1,824,632 | HK$24,446,736 |
Jul-13 2024 | HK$0.058995 | HK$0.058606 | HK$0.062108 | HK$0.062108 | HK$1,711,147 | HK$24,424,255 |
Jul-12 2024 | HK$0.061552 | HK$0.061376 | HK$0.062759 | HK$0.062532 | HK$1,926,605 | HK$25,482,736 |
Jul-11 2024 | HK$0.062421 | HK$0.061505 | HK$0.066677 | HK$0.063305 | HK$2,011,343 | HK$25,842,440 |
Jul-10 2024 | HK$0.063308 | HK$0.059948 | HK$0.064319 | HK$0.064319 | HK$1,805,154 | HK$26,209,650 |
Jul-09 2024 | HK$0.064032 | HK$0.061454 | HK$0.064032 | HK$0.063431 | HK$2,159,091 | HK$26,509,622 |
Jul-08 2024 | HK$0.063404 | HK$0.059165 | HK$0.063767 | HK$0.062862 | HK$2,154,730 | HK$26,249,598 |
Jul-07 2024 | HK$0.062812 | HK$0.062363 | HK$0.066466 | HK$0.066102 | HK$2,070,491 | HK$26,004,485 |
Jul-06 2024 | HK$0.065746 | HK$0.065224 | HK$0.068437 | HK$0.065456 | HK$1,902,243 | HK$27,219,234 |
Jul-05 2024 | HK$0.06574 | HK$0.065712 | HK$0.072527 | HK$0.072527 | HK$1,337,212 | HK$27,216,455 |
Jul-04 2024 | HK$0.072859 | HK$0.070969 | HK$0.080077 | HK$0.080041 | HK$1,441,802 | HK$30,163,798 |
Jul-03 2024 | HK$0.080002 | HK$0.077151 | HK$0.084257 | HK$0.084257 | HK$1,565,847 | HK$33,120,891 |
Jul-02 2024 | HK$0.084176 | HK$0.076911 | HK$0.086582 | HK$0.078991 | HK$1,961,934 | HK$34,849,182 |
Jul-01 2024 | HK$0.079124 | HK$0.07796 | HK$0.089726 | HK$0.079894 | HK$1,774,802 | HK$32,757,416 |
Análisis de precios históricos y de mercado de Orbofi AI (OBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 412 días, desde el día 31-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80379 HKD.