Cap Mercado R$13.52T
1.18%
Volumen 24h R$944.23B
31.03%
BTC % 49.96%
-0.9%
ETH % 16.43%
0.54%
Monedas
28.077
+20
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-15 2024 | R$0.047626 | R$0.040948 | R$0.048457 | R$0.041228 | R$1,652,269 | R$19,717,511 |
Jul-14 2024 | R$0.041227 | R$0.038792 | R$0.041604 | R$0.041148 | R$1,273,910 | R$17,068,065 |
Jul-13 2024 | R$0.041189 | R$0.040917 | R$0.043362 | R$0.043362 | R$1,194,678 | R$17,052,369 |
Jul-12 2024 | R$0.042974 | R$0.042851 | R$0.043817 | R$0.043658 | R$1,345,105 | R$17,791,373 |
Jul-11 2024 | R$0.04358 | R$0.042941 | R$0.046552 | R$0.044198 | R$1,404,267 | R$18,042,509 |
Jul-10 2024 | R$0.0442 | R$0.041854 | R$0.044906 | R$0.044906 | R$1,260,311 | R$18,298,885 |
Jul-09 2024 | R$0.044706 | R$0.042905 | R$0.044706 | R$0.044286 | R$1,507,420 | R$18,508,318 |
Jul-08 2024 | R$0.044267 | R$0.041307 | R$0.04452 | R$0.043888 | R$1,504,375 | R$18,326,776 |
Jul-07 2024 | R$0.043854 | R$0.04354 | R$0.046405 | R$0.04615 | R$1,445,562 | R$18,155,644 |
Jul-06 2024 | R$0.045902 | R$0.045538 | R$0.047781 | R$0.0457 | R$1,328,096 | R$19,003,750 |
Jul-05 2024 | R$0.045898 | R$0.045878 | R$0.050636 | R$0.050636 | R$933,606 | R$19,001,810 |
Jul-04 2024 | R$0.050868 | R$0.049548 | R$0.055908 | R$0.055882 | R$1,006,628 | R$21,059,566 |
Jul-03 2024 | R$0.055855 | R$0.053865 | R$0.058826 | R$0.058826 | R$1,093,233 | R$23,124,131 |
Jul-02 2024 | R$0.058769 | R$0.053697 | R$0.060449 | R$0.055149 | R$1,369,771 | R$24,330,778 |
Jul-01 2024 | R$0.055242 | R$0.054429 | R$0.062644 | R$0.05578 | R$1,239,120 | R$22,870,362 |
Análisis de precios históricos y de mercado de Orbofi AI (OBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 412 días, desde el día 31-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4484 BRL.