Cap Mercado $2.47T
-2.33%
Volumen 24h $162.17B
-4.57%
BTC % 53.95%
0.16%
ETH % 9.55%
-1.04%
Monedas
34.239
+2
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de ORBITX (RTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00038966 | $0.00038966 | $0.00039032 | $0.00039032 | - | - |
| Feb-17 2026 | $0.00039032 | $0.00039032 | $0.00039032 | $0.00039032 | - | - |
| Feb-16 2026 | $0.00039032 | $0.00039032 | $0.00039032 | $0.00039032 | - | - |
| Feb-15 2026 | $0.00039032 | $0.00039032 | $0.00039211 | $0.00039211 | - | - |
| Feb-14 2026 | $0.00039211 | $0.00039211 | $0.00039211 | $0.00039211 | - | - |
| Feb-13 2026 | $0.00039211 | $0.00039211 | $0.00039211 | $0.00039211 | - | - |
| Feb-12 2026 | $0.00039211 | $0.00039211 | $0.00039211 | $0.00039211 | - | - |
| Feb-11 2026 | $0.00039211 | $0.00039211 | $0.00039211 | $0.00039211 | - | - |
| Feb-10 2026 | $0.00039211 | $0.00039017 | $0.00039226 | $0.00039017 | - | - |
| Feb-09 2026 | $0.00039017 | $0.00039017 | $0.00039017 | $0.00039017 | - | - |
| Feb-08 2026 | $0.00039017 | $0.00039017 | $0.00039017 | $0.00039017 | - | - |
| Feb-07 2026 | $0.00039017 | $0.00039017 | $0.0003923 | $0.0003923 | - | - |
| Feb-06 2026 | $0.0003923 | $0.00038963 | $0.0003923 | $0.00038963 | - | - |
| Feb-05 2026 | $0.00038963 | $0.00038963 | $0.00039014 | $0.00039014 | - | - |
| Feb-04 2026 | $0.00039014 | $0.00039014 | $0.00039014 | $0.00039014 | - | - |