Cap Mercado $3.28T
-4.66%
Volumen 24h $450.65B
29.25%
BTC % 54.58%
-0.86%
ETH % 11.01%
0.45%
Monedas
33.675
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ORBITX (RTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.04508 | $0.04508 | $0.054768 | $0.047092 | $100,869 | - |
| Nov-16 2025 | $0.047092 | $0.047092 | $0.047092 | $0.047092 | - | - |
| Nov-15 2025 | $0.047092 | $0.047092 | $0.047092 | $0.047092 | - | - |
| Nov-14 2025 | $0.047092 | $0.047092 | $0.047092 | $0.047092 | - | - |
| Nov-13 2025 | $0.047092 | $0.047092 | $0.047092 | $0.047092 | - | - |
| Nov-12 2025 | $0.047092 | $0.047092 | $0.047092 | $0.047092 | - | - |
| Nov-11 2025 | $0.047092 | $0.047092 | $0.047092 | $0.047092 | - | - |
| Nov-10 2025 | $0.047092 | $0.047092 | $0.047092 | $0.047092 | - | - |
| Nov-09 2025 | $0.047092 | $0.047092 | $0.047092 | $0.047092 | - | - |
| Nov-08 2025 | $0.047092 | $0.047092 | $0.047092 | $0.047092 | - | - |
| Nov-07 2025 | $0.047092 | $0.047092 | $0.047092 | $0.047092 | - | - |
| Nov-06 2025 | $0.047092 | $0.047092 | $0.047092 | $0.047092 | - | - |
| Nov-05 2025 | $0.047092 | $0.047092 | $0.047092 | $0.047092 | - | - |
| Nov-04 2025 | $0.047092 | $0.047092 | $0.047092 | $0.047092 | - | - |
| Nov-03 2025 | $0.047092 | $0.047092 | $0.047092 | $0.047092 | - | - |