Cap Mercado $3.34T
2.43%
Volumen 24h $257.27B
42.14%
BTC % 54.57%
-0.07%
ETH % 11.35%
0.88%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ORBITX (RTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00039056 | $0.00039056 | $0.00039303 | $0.00039096 | - | - |
| Dec-06 2025 | $0.00039096 | $0.00039096 | $0.00039341 | $0.00039147 | - | - |
| Dec-05 2025 | $0.00039147 | $0.00039139 | $0.00039348 | $0.0003918 | - | - |
| Dec-04 2025 | $0.0003918 | $0.0003918 | $0.00039527 | $0.00039394 | - | - |
| Dec-03 2025 | $0.00039399 | $0.00039399 | $0.0003961 | $0.00039418 | - | - |
| Dec-02 2025 | $0.00039418 | $0.00039404 | $0.00039607 | $0.00039475 | - | - |
| Dec-01 2025 | $0.00039475 | $0.00039466 | $0.00039561 | $0.00039561 | - | - |
| Nov-30 2025 | $0.00039581 | $0.00039578 | $0.00039866 | $0.00039862 | - | - |
| Nov-29 2025 | $0.00039659 | $0.00039656 | $0.00039925 | $0.00039905 | - | - |
| Nov-28 2025 | $0.00040114 | $0.00039913 | $0.00041316 | $0.00041316 | - | - |
| Nov-27 2025 | $0.00041322 | $0.00041291 | $0.00101938 | $0.00101938 | $46,274 | - |
| Nov-26 2025 | $0.00102021 | $0.00102021 | $0.00190797 | $0.00190797 | $48,018 | - |
| Nov-25 2025 | $0.00191285 | $0.00191285 | $0.00399577 | $0.00399577 | $77,377 | - |
| Nov-24 2025 | $0.00400261 | $0.00400261 | $0.00690982 | $0.00690982 | $79,094 | - |
| Nov-23 2025 | $0.0069196 | $0.0069196 | $0.011599 | $0.011599 | $96,809 | - |