Cap Mercado $3.19T
0.5%
Volumen 24h $181.48B
-24.76%
BTC % 55.04%
0.09%
ETH % 11.2%
0.62%
Monedas
33.887
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ORBITX (RTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0003935 | $0.00039162 | $0.00039362 | $0.00039177 | - | - |
| Dec-28 2025 | $0.00039177 | $0.00039177 | $0.00039404 | $0.00039404 | - | - |
| Dec-27 2025 | $0.00039404 | $0.00039205 | $0.00039404 | $0.00039351 | - | - |
| Dec-26 2025 | $0.00039351 | $0.00039083 | $0.00039351 | $0.00039298 | - | - |
| Dec-25 2025 | $0.00039298 | $0.00039048 | $0.00039298 | $0.00039245 | - | - |
| Dec-24 2025 | $0.00039245 | $0.00039045 | $0.00039263 | $0.00039115 | - | - |
| Dec-23 2025 | $0.00039115 | $0.00039087 | $0.00039306 | $0.00039291 | - | - |
| Dec-22 2025 | $0.00039291 | $0.00039004 | $0.00039291 | $0.00039004 | - | - |
| Dec-21 2025 | $0.00039005 | $0.00038976 | $0.00039204 | $0.00038976 | $67 | - |
| Dec-20 2025 | $0.00038976 | $0.00038957 | $0.00039259 | $0.00039148 | $494 | - |
| Dec-19 2025 | $0.00039148 | $0.00038939 | $0.00039148 | $0.00038952 | - | - |
| Dec-18 2025 | $0.00039191 | $0.00038951 | $0.00039936 | $0.00039152 | - | - |
| Dec-17 2025 | $0.00039152 | $0.00038955 | $0.00039163 | $0.00039163 | - | - |
| Dec-16 2025 | $0.00039159 | $0.00038966 | $0.00039159 | $0.00038994 | - | - |
| Dec-15 2025 | $0.00038994 | $0.0003899 | $0.00039204 | $0.000392 | - | - |