Cap Mercado $3.22T
-0.92%
Volumen 24h $117.46B
-65.77%
BTC % 54.92%
-0.25%
ETH % 11%
0.09%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de ORBITX (RTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00039207 | $0.0003901 | $0.00039207 | $0.00039048 | - | - |
| Jan-23 2026 | $0.00039048 | $0.00039048 | $0.00039048 | $0.00039048 | - | - |
| Jan-22 2026 | $0.00039048 | $0.00039048 | $0.00039048 | $0.00039048 | - | - |
| Jan-21 2026 | $0.00039048 | $0.00039034 | $0.00039048 | $0.00039039 | - | - |
| Jan-20 2026 | $0.00039039 | $0.00039039 | $0.00039058 | $0.00039058 | - | - |
| Jan-19 2026 | $0.00039058 | $0.00039058 | $0.00039071 | $0.00039071 | - | - |
| Jan-18 2026 | $0.00039071 | $0.00039071 | $0.00039309 | $0.00039309 | - | - |
| Jan-17 2026 | $0.00039309 | $0.00039104 | $0.00039309 | $0.00039104 | - | - |
| Jan-16 2026 | $0.00039104 | $0.00039104 | $0.00039118 | $0.00039118 | - | - |
| Jan-15 2026 | $0.00039118 | $0.00039118 | $0.00039126 | $0.00039126 | - | - |
| Jan-14 2026 | $0.00039126 | $0.00039089 | $0.00039308 | $0.00039089 | - | - |
| Jan-13 2026 | $0.00039089 | $0.00039089 | $0.00039286 | $0.0003928 | - | - |
| Jan-12 2026 | $0.0003928 | $0.00039075 | $0.0003928 | $0.00039268 | - | - |
| Jan-11 2026 | $0.00039268 | $0.0003907 | $0.00039268 | $0.00039077 | $3 | - |
| Jan-10 2026 | $0.00039077 | $0.00039077 | $0.00039282 | $0.00039282 | - | - |