Cap Mercado $3.10T
-0.4%
Volumen 24h $125.11B
17.29%
BTC % 60.54%
0.13%
ETH % 7.03%
-0.28%
Monedas
31.756
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Orbit Protocol (ORBIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00081578 | $0.00081578 | $0.00083299 | $0.00083299 | - | - |
| May-04 2025 | $0.00083299 | $0.00083299 | $0.00084184 | $0.00084184 | - | - |
| May-03 2025 | $0.00084184 | $0.00082404 | $0.00084233 | $0.00082744 | - | - |
| May-02 2025 | $0.00082976 | $0.00082088 | $0.00084661 | $0.00083004 | - | - |
| May-01 2025 | $0.00083004 | $0.00081229 | $0.00084462 | $0.00081229 | $82 | - |
| Apr-30 2025 | $0.00081229 | $0.00081229 | $0.00081628 | $0.00081628 | - | - |
| Apr-29 2025 | $0.00081628 | $0.00079558 | $0.00082248 | $0.00079558 | - | - |
| Apr-28 2025 | $0.00079558 | $0.00079558 | $0.00083837 | $0.00083837 | - | - |
| Apr-27 2025 | $0.00083837 | $0.00083837 | $0.00083837 | $0.00083837 | - | - |
| Apr-26 2025 | $0.00083837 | $0.00080531 | $0.00083837 | $0.00080531 | - | - |
| Apr-25 2025 | $0.00080531 | $0.00079617 | $0.00080531 | $0.00079617 | - | - |
| Apr-24 2025 | $0.00079617 | $0.00079572 | $0.00081187 | $0.00081187 | - | - |
| Apr-23 2025 | $0.00081187 | $0.00077387 | $0.00081803 | $0.00077387 | - | - |
| Apr-22 2025 | $0.00077387 | $0.00072351 | $0.00077387 | $0.00072522 | - | - |
| Apr-21 2025 | $0.00072522 | $0.00072522 | $0.00075805 | $0.00074568 | - | - |