Cap Mercado $3.29T
-0.91%
Volumen 24h $278.67B
37.3%
BTC % 61.2%
0.39%
ETH % 8.26%
-0.72%
Monedas
32.211
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Orbit Protocol (ORBIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00076274 | $0.00076274 | $0.00081873 | $0.00081051 | $44 | - |
| Jun-20 2025 | $0.00081051 | $0.00081051 | $0.0008417 | $0.0008417 | - | - |
| Jun-19 2025 | $0.0008417 | $0.00083904 | $0.00086371 | $0.00084024 | - | - |
| Jun-18 2025 | $0.00084024 | $0.00082885 | $0.00084321 | $0.00084321 | - | - |
| Jun-17 2025 | $0.00084321 | $0.00084321 | $0.00088648 | $0.00088648 | - | - |
| Jun-16 2025 | $0.00088648 | $0.00085226 | $0.00088962 | $0.00085226 | - | - |
| Jun-15 2025 | $0.00085226 | $0.00084445 | $0.0008879 | $0.0008879 | - | - |
| Jun-14 2025 | $0.0008879 | $0.00086246 | $0.0008879 | $0.00086246 | - | - |
| Jun-13 2025 | $0.00086246 | $0.00086246 | $0.00096886 | $0.00096886 | - | - |
| Jun-12 2025 | $0.00096886 | $0.00095018 | $0.00097628 | $0.00097628 | - | - |
| Jun-11 2025 | $0.00097628 | $0.00096872 | $0.00099334 | $0.00097809 | - | - |
| Jun-10 2025 | $0.00097809 | $0.00088674 | $0.00097809 | $0.00088674 | - | - |
| Jun-09 2025 | $0.00088674 | $0.00088674 | $0.00088674 | $0.00088674 | - | - |
| Jun-08 2025 | $0.00088674 | $0.00087177 | $0.00089146 | $0.00089146 | - | - |
| Jun-07 2025 | $0.00087745 | $0.00086372 | $0.00087745 | $0.00086372 | $96 | - |