Cap Mercado $3.98T
0.81%
Volumen 24h $595.21B
60.66%
BTC % 60.04%
0.08%
ETH % 9.14%
0.1%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-13 2025 | $0.00091117 | $0.00091117 | $0.00092326 | $0.00092326 | - | - |
Jul-12 2025 | $0.00092326 | $0.00092326 | $0.00093533 | $0.00093533 | - | - |
Jul-11 2025 | $0.00093533 | $0.0008674 | $0.00093533 | $0.0008674 | - | - |
Jul-10 2025 | $0.0008674 | $0.00085535 | $0.0008674 | $0.00085535 | - | - |
Jul-09 2025 | $0.00085535 | $0.00081519 | $0.00085535 | $0.00081519 | - | - |
Jul-08 2025 | $0.00081519 | $0.00078614 | $0.00081519 | $0.00078614 | - | - |
Jul-07 2025 | $0.00078614 | $0.00077685 | $0.00078614 | $0.00077685 | - | - |
Jul-06 2025 | $0.00077685 | $0.00077685 | $0.0007838 | $0.0007838 | - | - |
Jul-05 2025 | $0.0007838 | $0.0007838 | $0.00079555 | $0.00079555 | - | - |
Jul-04 2025 | $0.00079555 | $0.00079555 | $0.00080887 | $0.00080887 | - | - |
Jul-03 2025 | $0.00080887 | $0.00076741 | $0.00080998 | $0.00076741 | $87 | - |
Jul-02 2025 | $0.00076741 | $0.0007523 | $0.00076741 | $0.0007571 | - | - |
Jul-01 2025 | $0.0007571 | $0.0007571 | $0.00081869 | $0.00081869 | $2,853 | - |
Jun-30 2025 | $0.00081869 | $0.00080458 | $0.00081869 | $0.00080458 | - | - |
Jun-29 2025 | $0.00080458 | $0.00080458 | $0.00080458 | $0.00080458 | - | - |