Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Orbit Protocol (ORBIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00809401 | $0.00806936 | $0.00815387 | $0.00815387 | $162 | - |
| Oct-04 2024 | $0.008169 | $0.00774257 | $0.008169 | $0.00775743 | $1,238 | - |
| Oct-03 2024 | $0.00775743 | $0.00775535 | $0.00849648 | $0.00843413 | $3,612 | - |
| Oct-02 2024 | $0.00843732 | $0.00843732 | $0.00879061 | $0.00860575 | $264 | - |
| Oct-01 2024 | $0.00865406 | $0.00865403 | $0.00925641 | $0.00916204 | $715 | - |
| Sep-30 2024 | $0.00918823 | $0.009171 | $0.00973528 | $0.00973528 | $1,757 | - |
| Sep-29 2024 | $0.00973528 | $0.00858992 | $0.00973528 | $0.00858992 | $11,862 | - |
| Sep-28 2024 | $0.00858992 | $0.008535 | $0.0086661 | $0.0086661 | $847 | - |
| Sep-27 2024 | $0.00865173 | $0.00841359 | $0.00866754 | $0.00841638 | $2,093 | - |
| Sep-26 2024 | $0.00843767 | $0.00786184 | $0.00843767 | $0.00787937 | $6,569 | - |
| Sep-25 2024 | $0.00787937 | $0.00787937 | $0.00825099 | $0.00825098 | $963 | - |
| Sep-24 2024 | $0.00825098 | $0.00778272 | $0.00837593 | $0.00786911 | $5,173 | - |
| Sep-23 2024 | $0.00786912 | $0.00786912 | $0.00845688 | $0.00835894 | $13,013 | - |
| Sep-22 2024 | $0.008003 | $0.0076842 | $0.008003 | $0.00772789 | $2,308 | - |
| Sep-21 2024 | $0.00772789 | $0.00767971 | $0.00772789 | $0.00769494 | $572 | - |