Cap Mercado $4.11T
2.01%
Volumen 24h $204.66B
-17.46%
BTC % 55.12%
-0.3%
ETH % 11.94%
0.83%
Monedas
33.517
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Orbit Protocol (ORBIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2025 | $0.00124643 | $0.00124643 | $0.00124643 | $0.00124643 | - | - |
| Aug-22 2025 | $0.00124643 | $0.00124643 | $0.00124643 | $0.00124643 | - | - |
| Aug-21 2025 | $0.00124643 | $0.00124643 | $0.00124643 | $0.00124643 | - | - |
| Aug-20 2025 | $0.00124643 | $0.00124643 | $0.00124643 | $0.00124643 | - | - |
| Aug-19 2025 | $0.00124643 | $0.00124643 | $0.00124643 | $0.00124643 | - | - |
| Aug-18 2025 | $0.00124643 | $0.00124643 | $0.00124643 | $0.00124643 | - | - |
| Aug-17 2025 | $0.00124643 | $0.00124643 | $0.00124643 | $0.00124643 | - | - |
| Aug-16 2025 | $0.00124643 | $0.00124027 | $0.00124643 | $0.00124027 | - | - |
| Aug-15 2025 | $0.00124027 | $0.00124027 | $0.0013303 | $0.0013303 | - | - |
| Aug-14 2025 | $0.0013303 | $0.00132748 | $0.00134786 | $0.00132748 | - | - |
| Aug-13 2025 | $0.00132748 | $0.00122821 | $0.00132748 | $0.00122821 | - | - |
| Aug-12 2025 | $0.00122821 | $0.00119998 | $0.00122821 | $0.00119998 | - | - |
| Aug-11 2025 | $0.00119998 | $0.00119998 | $0.00122889 | $0.00122889 | - | - |
| Aug-10 2025 | $0.00122889 | $0.00122171 | $0.00122889 | $0.00122171 | - | - |
| Aug-09 2025 | $0.00122171 | $0.0011511 | $0.00122402 | $0.0011511 | - | - |