Cap Mercado $2.14T
-0.32%
Volumen 24h $193.86B
-8.41%
BTC % 52.45%
0.4%
ETH % 13.6%
-3.23%
Monedas
28.404
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Orbit Protocol (ORBIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.010624 | $0.010624 | $0.011521 | $0.011371 | $641 | - |
| Aug-06 2024 | $0.011371 | $0.011255 | $0.012123 | $0.011768 | $4,088 | - |
| Aug-05 2024 | $0.011769 | $0.010968 | $0.013166 | $0.013166 | $260 | - |
| Aug-04 2024 | $0.013166 | $0.012966 | $0.014017 | $0.013959 | $208 | - |
| Aug-03 2024 | $0.013974 | $0.013964 | $0.014533 | $0.014289 | $914 | - |
| Aug-02 2024 | $0.014286 | $0.014286 | $0.015333 | $0.015333 | $444 | - |
| Aug-01 2024 | $0.015293 | $0.0151 | $0.015659 | $0.015659 | $156 | - |
| Jul-31 2024 | $0.015659 | $0.015659 | $0.016318 | $0.016111 | $3,022 | - |
| Jul-30 2024 | $0.016121 | $0.016121 | $0.016957 | $0.016894 | $4,351 | - |
| Jul-29 2024 | $0.016894 | $0.016777 | $0.018407 | $0.018039 | $11,164 | - |
| Jul-28 2024 | $0.017993 | $0.017993 | $0.018285 | $0.018285 | $1,248 | - |
| Jul-27 2024 | $0.018286 | $0.018162 | $0.018494 | $0.018322 | $420 | - |
| Jul-26 2024 | $0.018302 | $0.017922 | $0.018742 | $0.018442 | $7,878 | - |
| Jul-25 2024 | $0.018133 | $0.018133 | $0.019511 | $0.019511 | $10,575 | - |
| Jul-24 2024 | $0.019827 | $0.019827 | $0.021899 | $0.021898 | $7,138 | - |