Cap Mercado $3.27T
-3.02%
Volumen 24h $263.75B
1.51%
BTC % 54.71%
-0.11%
ETH % 11.2%
-1.16%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ORBIT (GRIFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00082462 | $0.00082462 | $0.00088855 | $0.00087668 | $504,504 | $824,349 |
| Dec-04 2025 | $0.00087697 | $0.00086523 | $0.00089968 | $0.00089479 | $504,449 | $876,680 |
| Dec-03 2025 | $0.0008953 | $0.00088098 | $0.00098022 | $0.0009202 | $521,711 | $895,008 |
| Dec-02 2025 | $0.00088313 | $0.00075746 | $0.00088313 | $0.00075788 | $512,089 | $882,843 |
| Dec-01 2025 | $0.0007563 | $0.0007226 | $0.00079422 | $0.00079422 | $516,769 | $756,059 |
| Nov-30 2025 | $0.00082612 | $0.00075135 | $0.00082612 | $0.00077409 | $518,385 | $825,847 |
| Nov-29 2025 | $0.00077415 | $0.00077415 | $0.00079869 | $0.00078903 | $518,009 | $773,896 |
| Nov-28 2025 | $0.00079541 | $0.00078961 | $0.000836 | $0.000836 | $515,358 | $795,153 |
| Nov-27 2025 | $0.00084161 | $0.00084028 | $0.00086731 | $0.00085658 | $501,277 | $841,336 |
| Nov-26 2025 | $0.00086445 | $0.00080802 | $0.00087195 | $0.00084048 | $519,686 | $864,166 |
| Nov-25 2025 | $0.00083933 | $0.00081314 | $0.00083933 | $0.00082638 | $458,792 | $839,053 |
| Nov-24 2025 | $0.00084985 | $0.00078502 | $0.00084985 | $0.00080721 | $493,184 | $849,573 |
| Nov-23 2025 | $0.00081385 | $0.00077934 | $0.00082013 | $0.00077934 | $540,315 | $813,586 |
| Nov-22 2025 | $0.00077746 | $0.00074105 | $0.00077746 | $0.00075778 | $565,496 | $777,209 |
| Nov-21 2025 | $0.00074388 | $0.00074318 | $0.00083686 | $0.00083061 | $566,326 | $743,638 |