Cap Mercado $3.50T -3.13%
Volumen 24h $297.31B 12.63%
BTC % 59.5% 0.53%
ETH % 8.88% -0.11%
Monedas 31.991 +5
Exchanges 885
Ultima actualización 37 Segundos atrás
ORBIT GRIFT

Precios Históricos de ORBIT (GRIFT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-29 2025 $0.011655 $0.011597 $0.012646 $0.012131 $4,928,427 $11,655,407
May-28 2025 $0.012385 $0.012385 $0.013764 $0.013563 $4,509,897 $12,385,560
May-27 2025 $0.013618 $0.013064 $0.01385 $0.013127 $5,379,636 $13,618,368
May-26 2025 $0.0129 $0.0129 $0.01496 $0.014273 $4,342,263 $12,900,867
May-25 2025 $0.01416 $0.012808 $0.01416 $0.013492 $4,865,578 $14,160,436
May-24 2025 $0.013511 $0.012936 $0.014371 $0.0131 $4,891,171 $13,511,268
May-23 2025 $0.013713 $0.013713 $0.018088 $0.017556 $8,036,983 $13,713,663
May-22 2025 $0.017276 $0.016432 $0.018191 $0.017495 $7,899,906 $17,276,476
May-21 2025 $0.016774 $0.016154 $0.017997 $0.016948 $8,160,717 $16,774,448
May-20 2025 $0.016455 $0.014681 $0.016455 $0.015108 $5,617,600 $16,455,104
May-19 2025 $0.014994 $0.012576 $0.016414 $0.016414 $7,627,322 $14,994,785
May-18 2025 $0.015381 $0.01181 $0.01685 $0.01181 $6,027,686 $15,381,381
May-17 2025 $0.01185 $0.01185 $0.013692 $0.013692 $4,273,564 $11,850,695
May-16 2025 $0.013675 $0.013608 $0.014659 $0.014304 $4,953,535 $13,675,137
May-15 2025 $0.014254 $0.014012 $0.017406 $0.017406 $7,203,411 $14,254,689

Análisis de precios históricos y de mercado de ORBIT (GRIFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 143 días, desde el día 07-01-2025.