Cap Mercado $3.92T
1.17%
Volumen 24h $243.85B
-8.34%
BTC % 60.05%
-0.31%
ETH % 9.09%
-0.44%
Monedas
32.400
+2
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de ORBIT (GRIFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00708155 | $0.006895 | $0.00756335 | $0.00752565 | $2,800,759 | $7,081,490 |
| Jul-11 2025 | $0.00770391 | $0.00770391 | $0.00814574 | $0.00784158 | $5,263,104 | $7,703,838 |
| Jul-10 2025 | $0.00792758 | $0.00709789 | $0.00792758 | $0.00722068 | $4,265,135 | $7,927,508 |
| Jul-09 2025 | $0.00727562 | $0.00660857 | $0.00736503 | $0.00662 | $3,669,880 | $7,275,554 |
| Jul-08 2025 | $0.00684664 | $0.00658762 | $0.00713915 | $0.00696974 | $3,028,859 | $6,846,578 |
| Jul-07 2025 | $0.00687065 | $0.00687065 | $0.00743209 | $0.00736533 | $3,000,679 | $6,870,590 |
| Jul-06 2025 | $0.0075077 | $0.00720051 | $0.00778322 | $0.00758647 | $2,641,981 | $7,507,638 |
| Jul-05 2025 | $0.00766644 | $0.00731173 | $0.00821175 | $0.00731845 | $2,437,993 | $7,666,372 |
| Jul-04 2025 | $0.00731021 | $0.00721145 | $0.00782091 | $0.00771787 | $3,264,130 | $7,310,146 |
| Jul-03 2025 | $0.00782259 | $0.00771489 | $0.00843365 | $0.00824825 | $3,619,107 | $7,822,527 |
| Jul-02 2025 | $0.00846944 | $0.00758347 | $0.0084823 | $0.0076597 | $4,011,999 | $8,469,373 |
| Jul-01 2025 | $0.00757781 | $0.00757541 | $0.00826223 | $0.0082308 | $3,142,476 | $7,577,750 |
| Jun-30 2025 | $0.00825996 | $0.0080932 | $0.00845929 | $0.00838338 | $3,096,104 | $8,259,887 |
| Jun-29 2025 | $0.0083809 | $0.00826456 | $0.00878869 | $0.00878666 | $2,648,987 | $8,380,832 |
| Jun-28 2025 | $0.00871781 | $0.00784586 | $0.00871781 | $0.00789149 | $2,415,326 | $8,717,734 |