Cap Mercado $2.76T
4.7%
Volumen 24h $279.63B
56.86%
BTC % 54.52%
-0.12%
ETH % 10.27%
4.77%
Monedas
34.341
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ORBIT (GRIFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0002443 | $0.00023184 | $0.0002443 | $0.00023415 | $252 | $244,223 |
| Mar-14 2026 | $0.00023101 | $0.00022657 | $0.00023249 | $0.00023014 | $1,370 | $230,940 |
| Mar-13 2026 | $0.00023014 | $0.00022597 | $0.00023815 | $0.00022597 | $651 | $230,066 |
| Mar-12 2026 | $0.00022472 | $0.00022136 | $0.00023006 | $0.00023006 | $0 | $224,649 |
| Mar-11 2026 | $0.00022909 | $0.00022409 | $0.00023158 | $0.00022704 | $840 | $229,021 |
| Mar-10 2026 | $0.00022704 | $0.00022692 | $0.00023614 | $0.00022692 | $0 | $226,970 |
| Mar-09 2026 | $0.00023017 | $0.00021805 | $0.00023017 | $0.00021837 | $0 | $230,096 |
| Mar-08 2026 | $0.00021772 | $0.00021666 | $0.00022204 | $0.00021832 | $0 | $217,649 |
| Mar-07 2026 | $0.00021832 | $0.00021399 | $0.00023369 | $0.00023359 | $1,522 | $218,255 |
| Mar-06 2026 | $0.00023359 | $0.00022313 | $0.00023462 | $0.00023462 | $8 | $233,514 |
| Mar-05 2026 | $0.00023462 | $0.00023023 | $0.00025701 | $0.00025701 | $4,139 | $234,546 |
| Mar-04 2026 | $0.00025701 | $0.00022719 | $0.0002634 | $0.0002288 | $8 | $256,925 |
| Mar-03 2026 | $0.0002288 | $0.00022706 | $0.00023219 | $0.00023219 | $1,114 | $228,729 |
| Mar-02 2026 | $0.00023218 | $0.00020605 | $0.00023762 | $0.00021039 | $8 | $232,109 |
| Mar-01 2026 | $0.00021036 | $0.00021026 | $0.00023532 | $0.00022187 | $8 | $210,293 |