Cap Mercado $4.16T
1.83%
Volumen 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Monedas
32.823
+9
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de ORBIT (GRIFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00494362 | $0.00494362 | $0.00607878 | $0.00601421 | $2,871,009 | $4,942,081 |
| Aug-18 2025 | $0.00598619 | $0.00559443 | $0.00598619 | $0.00597362 | $2,991,021 | $5,984,324 |
| Aug-17 2025 | $0.00597662 | $0.00572296 | $0.00651945 | $0.00581231 | $1,463,602 | $5,974,749 |
| Aug-16 2025 | $0.00590728 | $0.0052423 | $0.00610184 | $0.00558793 | $1,664,242 | $5,905,435 |
| Aug-15 2025 | $0.00544201 | $0.00544201 | $0.00667883 | $0.00604539 | $2,751,178 | $5,440,313 |
| Aug-14 2025 | $0.00585501 | $0.00585501 | $0.00778936 | $0.00778936 | $4,400,741 | $5,853,181 |
| Aug-13 2025 | $0.00800644 | $0.00667808 | $0.00834666 | $0.00667808 | $4,315,025 | $8,003,940 |
| Aug-12 2025 | $0.00668475 | $0.00572681 | $0.00706798 | $0.00638356 | $2,957,710 | $6,682,665 |
| Aug-11 2025 | $0.00625328 | $0.00576671 | $0.00887045 | $0.00668904 | $4,374,664 | $6,251,323 |
| Aug-10 2025 | $0.00710961 | $0.00451587 | $0.00710961 | $0.00454584 | $2,785,849 | $7,107,386 |
| Aug-09 2025 | $0.00436352 | $0.00392727 | $0.00451264 | $0.00394679 | $1,363,748 | $4,362,156 |
| Aug-08 2025 | $0.00395514 | $0.00347892 | $0.00440492 | $0.00354514 | $1,519,323 | $3,953,908 |
| Aug-07 2025 | $0.00355876 | $0.00338891 | $0.00355876 | $0.0034008 | $1,527,887 | $3,557,651 |
| Aug-06 2025 | $0.00345258 | $0.00323652 | $0.00353886 | $0.0032991 | $1,229,513 | $3,451,501 |
| Aug-05 2025 | $0.0032712 | $0.0031795 | $0.00387641 | $0.00384879 | $1,496,451 | $3,270,178 |