Cap Mercado $3.23T
1.93%
Volumen 24h $170.77B
21.58%
BTC % 54.86%
-0.47%
ETH % 11.09%
-0.36%
Monedas
33.866
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ORBIT (GRIFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00044957 | $0.00044235 | $0.00045851 | $0.00045851 | $343,058 | $449,423 |
| Dec-24 2025 | $0.00045863 | $0.00044008 | $0.00047001 | $0.00047001 | $283,373 | $458,485 |
| Dec-23 2025 | $0.00049252 | $0.00046799 | $0.00059449 | $0.00058986 | $307,005 | $492,356 |
| Dec-22 2025 | $0.00058977 | $0.00057797 | $0.00059977 | $0.00059313 | $287,028 | $589,580 |
| Dec-21 2025 | $0.00059272 | $0.00058227 | $0.0005972 | $0.00058842 | $274,544 | $592,524 |
| Dec-20 2025 | $0.00059773 | $0.00059762 | $0.00064839 | $0.00064839 | $234,848 | $597,531 |
| Dec-19 2025 | $0.00064881 | $0.00063701 | $0.00068725 | $0.00065535 | $271,459 | $648,598 |
| Dec-18 2025 | $0.00065547 | $0.0006474 | $0.00070077 | $0.00067933 | $264,639 | $655,254 |
| Dec-17 2025 | $0.00067909 | $0.00067446 | $0.00072345 | $0.00070303 | $283,267 | $678,870 |
| Dec-16 2025 | $0.00069951 | $0.00067295 | $0.00070324 | $0.00069 | $283,364 | $699,278 |
| Dec-15 2025 | $0.00067785 | $0.00066894 | $0.0007049 | $0.00069553 | $275,497 | $677,624 |
| Dec-14 2025 | $0.00069999 | $0.00069987 | $0.00073061 | $0.00073055 | $287,500 | $699,763 |
| Dec-13 2025 | $0.00072719 | $0.00071721 | $0.00073291 | $0.00072918 | $271,551 | $726,951 |
| Dec-12 2025 | $0.00073679 | $0.00073156 | $0.00078293 | $0.00077094 | $301,407 | $736,547 |
| Dec-11 2025 | $0.00077161 | $0.0007394 | $0.00078379 | $0.00078379 | $313,724 | $771,355 |