Cap Mercado $3.31T -0.95%
Volumen 24h $277.46B 21.89%
BTC % 61.2% 0.04%
ETH % 8.24% -0.12%
Monedas 32.213 +2
Exchanges 885
Ultima actualización 3 Minutos atrás
ORBIT GRIFT

Precios Históricos de ORBIT (GRIFT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-22 2025 $0.00666009 $0.00659304 $0.00760737 $0.00728792 $5,435,851 $6,660,033
Jun-21 2025 $0.00736969 $0.00730914 $0.00814571 $0.00804372 $3,258,644 $7,369,627
Jun-20 2025 $0.00810362 $0.00808028 $0.00912281 $0.00878472 $3,930,522 $8,103,555
Jun-19 2025 $0.00893222 $0.00829253 $0.00905243 $0.00904302 $2,687,664 $8,932,140
Jun-18 2025 $0.00905566 $0.00824876 $0.00905566 $0.0084579 $3,468,395 $9,055,589
Jun-17 2025 $0.00849605 $0.00849605 $0.00950922 $0.00914797 $4,241,995 $8,495,978
Jun-16 2025 $0.00948952 $0.00901673 $0.010612 $0.00901673 $3,757,357 $9,489,441
Jun-15 2025 $0.00892822 $0.00859574 $0.00907824 $0.00859574 $2,606,276 $8,928,143
Jun-14 2025 $0.00859743 $0.00856803 $0.00911312 $0.00899257 $2,739,370 $8,597,360
Jun-13 2025 $0.0090553 $0.00795672 $0.00906843 $0.0086454 $5,210,995 $9,055,228
Jun-12 2025 $0.00891979 $0.00854445 $0.011086 $0.011086 $4,997,135 $8,919,719
Jun-11 2025 $0.010982 $0.00960531 $0.012141 $0.009837 $6,370,754 $10,982,121
Jun-10 2025 $0.00988558 $0.00932041 $0.010698 $0.010698 $6,091,894 $9,885,501
Jun-09 2025 $0.010611 $0.00919381 $0.010611 $0.00919381 $5,341,641 $10,611,208
Jun-08 2025 $0.00925026 $0.00886272 $0.00960106 $0.00886832 $3,574,753 $9,250,184

Análisis de precios históricos y de mercado de ORBIT (GRIFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 167 días, desde el día 07-01-2025.