Cap Mercado $2.46T
2.56%
Volumen 24h $188.15B
-9.63%
BTC % 52.36%
-2.82%
ETH % 9.1%
-2.3%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ORBIT (GRIFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00020846 | $0.00019587 | $0.00021012 | $0.00021012 | $220 | $208,391 |
| Feb-22 2026 | $0.00021224 | $0.00021139 | $0.00028445 | $0.00021442 | $2,398 | $212,170 |
| Feb-21 2026 | $0.00021443 | $0.00020412 | $0.0002152 | $0.00020796 | $221 | $214,359 |
| Feb-20 2026 | $0.00020796 | $0.00020101 | $0.00036131 | $0.00035474 | $220 | $207,896 |
| Feb-19 2026 | $0.00034047 | $0.00022942 | $0.00034047 | $0.00022942 | $221 | $340,363 |
| Feb-18 2026 | $0.00022964 | $0.00021579 | $0.00024075 | $0.00021579 | $1,296 | $229,571 |
| Feb-17 2026 | $0.00021577 | $0.00021204 | $0.0003108 | $0.00030884 | $5,867 | $215,707 |
| Feb-16 2026 | $0.00031239 | $0.00025741 | $0.00039062 | $0.00025741 | $220 | $312,291 |
| Feb-15 2026 | $0.00025723 | $0.00022911 | $0.00025723 | $0.00022911 | $220 | $257,153 |
| Feb-14 2026 | $0.00022978 | $0.00022471 | $0.00027003 | $0.00025576 | $1,856 | $229,705 |
| Feb-13 2026 | $0.00025574 | $0.00024717 | $0.00028616 | $0.00027981 | $638 | $255,664 |
| Feb-12 2026 | $0.00027984 | $0.00020497 | $0.00035367 | $0.00020497 | $438 | $279,748 |
| Feb-11 2026 | $0.00020497 | $0.0001951 | $0.00021919 | $0.00021491 | $1,531 | $204,908 |
| Feb-10 2026 | $0.0002149 | $0.00021395 | $0.00023877 | $0.00023296 | $220 | $214,828 |
| Feb-09 2026 | $0.0002303 | $0.00021058 | $0.0002303 | $0.00021332 | $1,441 | $230,227 |